Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-08-02 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-08-01 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-31 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-30 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-29 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-28 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-27 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-26 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-25 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-24 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-23 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-22 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-21 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-20 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-19 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-18 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-17 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-16 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-15 |
0.0654 |
0.0000 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-14 |
0.0654 |
448.1059 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-13 |
0.0654 |
55.0735 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-12 |
0.0654 |
1,447.4568 INK |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-07-11 |
0.0654 |
2,987.0245 INK |
0.0654 |
0.0654 |
0.0655 |
0.0654 |
| 2021-07-10 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-09 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-08 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-07 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-06 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-05 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-04 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-03 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-02 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-07-01 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-30 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-29 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-28 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-27 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-26 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-25 |
0.0458 |
0.0000 INK |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-06-24 |
0.0455 |
6,118.5338 INK |
0.0455 |
0.0436 |
0.0475 |
0.0458 |
| 2021-06-23 |
0.0510 |
8,547.0615 INK |
0.0510 |
0.0467 |
0.0552 |
0.0471 |
| 2021-06-22 |
0.0681 |
5,053.8025 INK |
0.0681 |
0.0645 |
0.0718 |
0.0645 |
| 2021-06-21 |
0.1076 |
0.0000 INK |
0.1076 |
0.1076 |
0.1076 |
0.1076 |
| 2021-06-20 |
0.0882 |
166.1855 INK |
0.0882 |
0.0625 |
0.1140 |
0.1076 |
| 2021-06-19 |
0.1560 |
6,302.1726 INK |
0.1560 |
0.1180 |
0.1940 |
0.1600 |
| 2021-06-18 |
0.0528 |
374.3992 INK |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-06-17 |
0.0551 |
2,152.3941 INK |
0.0551 |
0.0549 |
0.0553 |
0.0549 |
| 2021-06-16 |
0.0557 |
598.5544 INK |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2021-06-15 |
0.0504 |
1,391.4293 INK |
0.0504 |
0.0451 |
0.0556 |
0.0556 |