Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1139 |
2,276.8125 INK |
0.1139 |
0.1139 |
0.1139 |
0.1139 |
| 2021-01-13 |
0.1140 |
0.0000 INK |
0.1140 |
0.1140 |
0.1140 |
0.1140 |
| 2021-01-12 |
0.1070 |
125.2336 INK |
0.1070 |
0.1000 |
0.1140 |
0.1140 |
| 2021-01-11 |
0.1000 |
90.0000 INK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-10 |
0.1000 |
0.0000 INK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-09 |
0.1000 |
0.0000 INK |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-08 |
0.1070 |
2,573.0531 INK |
0.1070 |
0.1000 |
0.1140 |
0.1000 |
| 2021-01-07 |
0.0744 |
7,006.1369 INK |
0.0744 |
0.0525 |
0.0964 |
0.0964 |
| 2021-01-06 |
0.0708 |
15,294.8418 INK |
0.0708 |
0.0515 |
0.0900 |
0.0700 |
| 2021-01-05 |
0.0528 |
7,265.1257 INK |
0.0528 |
0.0508 |
0.0549 |
0.0549 |
| 2021-01-04 |
0.0523 |
600.3595 INK |
0.0523 |
0.0508 |
0.0539 |
0.0508 |
| 2021-01-03 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2021-01-02 |
0.0731 |
1,000.4149 INK |
0.0731 |
0.0722 |
0.0741 |
0.0741 |
| 2021-01-01 |
0.0508 |
45.4119 INK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2020-12-31 |
0.0519 |
2,431.0520 INK |
0.0519 |
0.0508 |
0.0531 |
0.0508 |
| 2020-12-30 |
0.0508 |
0.0000 INK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2020-12-29 |
0.0508 |
260.1948 INK |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2020-12-28 |
0.0574 |
17.4261 INK |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2020-12-27 |
0.0542 |
0.0000 INK |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-12-26 |
0.0542 |
0.0000 INK |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-12-25 |
0.0542 |
0.0000 INK |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-12-24 |
0.0542 |
0.0000 INK |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-12-23 |
0.0542 |
4,793.2727 INK |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-12-22 |
0.0722 |
0.0000 INK |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-12-21 |
0.0722 |
412.5201 INK |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
| 2020-12-20 |
0.0555 |
0.2542 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-19 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-18 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-17 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-16 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-15 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-14 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-13 |
0.0555 |
0.0000 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-12 |
0.0555 |
127.1110 INK |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-12-11 |
0.0533 |
0.0000 INK |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-10 |
0.0533 |
0.0000 INK |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-09 |
0.0533 |
570.9549 INK |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-12-08 |
0.0545 |
0.0000 INK |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2020-12-07 |
0.0539 |
189.6091 INK |
0.0539 |
0.0533 |
0.0545 |
0.0545 |
| 2020-12-06 |
0.0538 |
133.2679 INK |
0.0538 |
0.0533 |
0.0543 |
0.0543 |
| 2020-12-05 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-12-04 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-12-03 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-12-02 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-12-01 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-11-30 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-11-29 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-11-28 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-11-27 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-11-26 |
0.0741 |
0.0000 INK |
0.0741 |
0.0741 |
0.0741 |
0.0741 |