Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-06 |
0.0371 |
0.0000 INK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-05 |
0.0407 |
97.8084 INK |
0.0407 |
0.0371 |
0.0444 |
0.0371 |
| 2024-08-04 |
0.0439 |
14.1202 INK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-08-03 |
0.0457 |
0.0000 INK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-01 |
0.0457 |
0.0000 INK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-31 |
0.0457 |
0.0000 INK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-30 |
0.0450 |
18.5007 INK |
0.0450 |
0.0443 |
0.0457 |
0.0457 |
| 2024-07-29 |
0.0437 |
4.9401 INK |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-07-28 |
0.0435 |
0.0000 INK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-27 |
0.0433 |
4.7453 INK |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-07-26 |
0.0430 |
0.0000 INK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-25 |
0.0430 |
0.0000 INK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-24 |
0.0430 |
0.0000 INK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-23 |
0.0430 |
0.0000 INK |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-22 |
0.0428 |
9.6415 INK |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-07-21 |
0.0418 |
10.9159 INK |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-07-20 |
0.0409 |
12.6689 INK |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-07-19 |
0.0397 |
21.9104 INK |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2024-07-18 |
0.0384 |
72.1329 INK |
0.0384 |
0.0363 |
0.0405 |
0.0405 |
| 2024-07-17 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-16 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-15 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-14 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-13 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-12 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-11 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-10 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-09 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-08 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-07 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-06 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-05 |
0.0356 |
16.1970 INK |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-07-04 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-03 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-02 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-07-01 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-30 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-29 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-28 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-27 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-26 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-25 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-24 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-23 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-22 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-21 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-20 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-19 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-18 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |