Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-16 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-15 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-14 |
0.0367 |
0.0000 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-13 |
0.0367 |
6.8815 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-12 |
0.0367 |
6.8815 INK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-06-11 |
0.0356 |
0.0000 INK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-10 |
0.0356 |
0.0000 INK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-09 |
0.0356 |
0.0000 INK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-06-08 |
0.0369 |
42.6905 INK |
0.0369 |
0.0356 |
0.0382 |
0.0356 |
| 2024-06-07 |
0.0388 |
19.2065 INK |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2024-06-06 |
0.0404 |
25.5468 INK |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-06-05 |
0.0418 |
10.2646 INK |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-06-04 |
0.0463 |
81.2186 INK |
0.0463 |
0.0422 |
0.0505 |
0.0422 |
| 2024-06-03 |
0.0493 |
21.9241 INK |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-06-02 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-06-01 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-31 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-30 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-29 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-28 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-27 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-26 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-25 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-24 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-23 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-22 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-21 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-20 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-19 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-18 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-17 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-16 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-15 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-14 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-13 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-12 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-11 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-10 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-09 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-08 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-07 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-06 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-05 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-04 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-03 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-02 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-05-01 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-30 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-29 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |