Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.6568 |
0.0000 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-10 |
0.6568 |
0.0000 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-09 |
0.6568 |
0.0000 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-08 |
0.6568 |
0.0000 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-07 |
0.6568 |
0.0000 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-06 |
0.6568 |
0.0075 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-05 |
0.6732 |
75.8382 INK |
0.6732 |
0.6568 |
0.6897 |
0.6897 |
| 2019-07-04 |
0.6568 |
0.1600 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-07-03 |
0.6897 |
0.0000 INK |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-07-02 |
0.6897 |
0.0000 INK |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-07-01 |
0.6732 |
4,917.7278 INK |
0.6732 |
0.6568 |
0.6897 |
0.6897 |
| 2019-06-30 |
0.6568 |
0.1600 INK |
0.6568 |
0.6568 |
0.6568 |
0.6568 |
| 2019-06-29 |
0.5990 |
260.3284 INK |
0.5990 |
0.5100 |
0.6880 |
0.5100 |
| 2019-06-28 |
0.6880 |
8.7209 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-27 |
0.6880 |
134.7028 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-26 |
0.8540 |
309.8388 INK |
0.8540 |
0.8080 |
0.9000 |
0.9000 |
| 2019-06-25 |
0.9164 |
8.2670 INK |
0.9164 |
0.9035 |
0.9293 |
0.9293 |
| 2019-06-24 |
2.1694 |
230.9146 INK |
2.1694 |
0.8101 |
3.5288 |
0.9000 |
| 2019-06-23 |
2.1088 |
609.9876 INK |
2.1088 |
0.6880 |
3.5297 |
3.5288 |
| 2019-06-22 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-21 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-20 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-19 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-18 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-17 |
0.6880 |
65.1155 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-16 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-15 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-14 |
0.6880 |
15.0258 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-13 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-12 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-11 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-10 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-09 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-08 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-07 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-06 |
0.6880 |
77.0437 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-05 |
0.6880 |
1.7328 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-04 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-03 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-02 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-06-01 |
0.6880 |
0.0000 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-05-31 |
0.6880 |
84.8523 INK |
0.6880 |
0.6880 |
0.6880 |
0.6880 |
| 2019-05-30 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-29 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-28 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-27 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-26 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-25 |
0.6900 |
0.0000 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-24 |
0.6900 |
0.1720 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-05-23 |
0.6900 |
0.1720 INK |
0.6900 |
0.6900 |
0.6900 |
0.6900 |