Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.9211 |
4.0000 INK |
0.9211 |
0.9211 |
0.9211 |
0.9211 |
| 2019-05-21 |
0.6852 |
0.0000 INK |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-20 |
0.6852 |
0.0000 INK |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-19 |
0.6852 |
0.0000 INK |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-18 |
0.6852 |
10.4864 INK |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-17 |
0.9581 |
0.0000 INK |
0.9581 |
0.9581 |
0.9581 |
0.9581 |
| 2019-05-16 |
0.9581 |
4.0120 INK |
0.9581 |
0.9581 |
0.9581 |
0.9581 |
| 2019-05-15 |
0.9068 |
0.0000 INK |
0.9068 |
0.9068 |
0.9068 |
0.9068 |
| 2019-05-14 |
0.8712 |
23.5067 INK |
0.8712 |
0.8356 |
0.9068 |
0.9068 |
| 2019-05-13 |
0.8224 |
0.0000 INK |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-05-12 |
0.8224 |
4.4302 INK |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-05-11 |
0.8224 |
4.4302 INK |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-05-10 |
0.9605 |
0.2000 INK |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
| 2019-05-09 |
0.6752 |
0.0000 INK |
0.6752 |
0.6752 |
0.6752 |
0.6752 |
| 2019-05-08 |
0.6765 |
49.0462 INK |
0.6765 |
0.6752 |
0.6778 |
0.6752 |
| 2019-05-07 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-06 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-05 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-04 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-03 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-02 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-05-01 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-30 |
0.7860 |
489.0362 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-29 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-28 |
0.7860 |
0.1809 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-27 |
0.7860 |
0.2518 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-26 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-25 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-24 |
0.7860 |
0.0000 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-23 |
0.7860 |
6.7779 INK |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2019-04-22 |
0.8135 |
0.4517 INK |
0.8135 |
0.7945 |
0.8325 |
0.7945 |
| 2019-04-21 |
1.0000 |
0.0000 INK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
5.8173 INK |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
0.9547 |
0.0000 INK |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-04-18 |
0.9547 |
2.9255 INK |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-04-17 |
0.7892 |
0.0000 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-16 |
0.7892 |
0.0000 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-15 |
0.7892 |
4.8283 INK |
0.7892 |
0.7892 |
0.7892 |
0.7892 |
| 2019-04-14 |
1.1000 |
106.7950 INK |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-13 |
0.9406 |
1,157.3797 INK |
0.9406 |
0.7812 |
1.1000 |
1.1000 |
| 2019-04-12 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-11 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-10 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-09 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-08 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-07 |
0.8600 |
0.0000 INK |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-04-06 |
0.7938 |
4.5924 INK |
0.7938 |
0.7276 |
0.8600 |
0.8600 |
| 2019-04-05 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |
| 2019-04-04 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |
| 2019-04-03 |
0.6249 |
0.0000 INK |
0.6249 |
0.6249 |
0.6249 |
0.6249 |