Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.6245 |
1,105.9300 INK |
0.6245 |
0.6240 |
0.6249 |
0.6249 |
| 2019-04-01 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-31 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-30 |
0.5100 |
222.3327 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-29 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-28 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-27 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-26 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-25 |
0.5100 |
0.0000 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-24 |
0.5100 |
0.1961 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-23 |
0.5100 |
5.6961 INK |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-03-22 |
0.4932 |
0.0000 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-21 |
0.4932 |
0.0000 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-20 |
0.4932 |
266.8283 INK |
0.4932 |
0.4932 |
0.4932 |
0.4932 |
| 2019-03-19 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-18 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-17 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-16 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-15 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-14 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-13 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-12 |
0.3500 |
0.0000 INK |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-11 |
0.3900 |
50.9355 INK |
0.3900 |
0.3500 |
0.4300 |
0.3500 |
| 2019-03-10 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-09 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-08 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-07 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-06 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-05 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-04 |
0.4300 |
633.2187 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-03 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-02 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-03-01 |
0.4700 |
227.9456 INK |
0.4700 |
0.4300 |
0.5100 |
0.4300 |
| 2019-02-28 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-27 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-26 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-25 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-24 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-23 |
0.4300 |
0.5000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-22 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-21 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-20 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-19 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-18 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-17 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-16 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-15 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-14 |
0.4300 |
62.0799 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-13 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-12 |
0.4300 |
0.0000 INK |
0.4300 |
0.4300 |
0.4300 |
0.4300 |