Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-27 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-26 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-25 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-24 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-23 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-22 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-21 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-20 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-19 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-18 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-17 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-16 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-15 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-14 |
0.0505 |
0.0000 INK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-04-13 |
0.0515 |
19.3144 INK |
0.0515 |
0.0505 |
0.0526 |
0.0505 |
| 2024-04-12 |
0.0533 |
3.8705 INK |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-04-11 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-10 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-09 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-08 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-07 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-06 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-05 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-04 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-04-03 |
0.0564 |
226.8279 INK |
0.0564 |
0.0536 |
0.0592 |
0.0536 |
| 2024-04-02 |
0.0595 |
17.3254 INK |
0.0595 |
0.0586 |
0.0604 |
0.0586 |
| 2024-04-01 |
0.0569 |
25.5117 INK |
0.0569 |
0.0552 |
0.0586 |
0.0586 |
| 2024-03-31 |
0.0544 |
7.6791 INK |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2024-03-30 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-29 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-28 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-27 |
0.0536 |
0.0000 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-26 |
0.0536 |
3.8975 INK |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-25 |
0.0523 |
516.8859 INK |
0.0523 |
0.0515 |
0.0531 |
0.0531 |
| 2024-03-24 |
0.0515 |
0.0000 INK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-23 |
0.0515 |
0.0000 INK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-22 |
0.0468 |
1,345.9420 INK |
0.0468 |
0.0422 |
0.0515 |
0.0515 |
| 2024-03-21 |
0.0486 |
522.7368 INK |
0.0486 |
0.0462 |
0.0510 |
0.0510 |
| 2024-03-20 |
0.0539 |
420.6322 INK |
0.0539 |
0.0443 |
0.0635 |
0.0462 |
| 2024-03-19 |
0.0670 |
55.1323 INK |
0.0670 |
0.0623 |
0.0718 |
0.0635 |
| 2024-03-18 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-17 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-16 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-15 |
0.0699 |
0.0000 INK |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2024-03-14 |
0.0673 |
30.8026 INK |
0.0673 |
0.0648 |
0.0699 |
0.0699 |
| 2024-03-13 |
0.0564 |
130.9852 INK |
0.0564 |
0.0466 |
0.0661 |
0.0661 |
| 2024-03-12 |
0.0491 |
54.9909 INK |
0.0491 |
0.0462 |
0.0520 |
0.0520 |
| 2024-03-11 |
0.0452 |
9.1648 INK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-03-10 |
0.0444 |
9.8879 INK |
0.0444 |
0.0439 |
0.0448 |
0.0448 |