Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0439 |
0.0000 INK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-03-08 |
0.0437 |
5.1200 INK |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-03-07 |
0.0388 |
740.5834 INK |
0.0388 |
0.0342 |
0.0435 |
0.0435 |
| 2024-03-06 |
0.0453 |
458.8059 INK |
0.0453 |
0.0405 |
0.0500 |
0.0422 |
| 2024-03-05 |
0.0483 |
34.1921 INK |
0.0483 |
0.0466 |
0.0500 |
0.0500 |
| 2024-03-04 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-03 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-02 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0452 |
0.0000 INK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-29 |
0.0459 |
11.1006 INK |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-02-28 |
0.0466 |
0.0000 INK |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-27 |
0.0494 |
552.8620 INK |
0.0494 |
0.0346 |
0.0641 |
0.0466 |
| 2024-02-26 |
0.0339 |
38.8732 INK |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-02-25 |
0.0329 |
0.0000 INK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-24 |
0.0327 |
13.8323 INK |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2024-02-23 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-22 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-21 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-20 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-19 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-18 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-17 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-16 |
0.0316 |
0.0000 INK |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-15 |
0.0319 |
10.0882 INK |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2024-02-14 |
0.0319 |
10.0882 INK |
0.0319 |
0.0316 |
0.0322 |
0.0316 |
| 2024-02-13 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-12 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-11 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-10 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0322 |
0.0000 INK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-06 |
0.0324 |
6.5194 INK |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-05 |
0.0326 |
0.0000 INK |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-04 |
0.0327 |
7.0179 INK |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-02-03 |
0.0330 |
6.9736 INK |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-02-02 |
0.0334 |
6.0061 INK |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2024-02-01 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-31 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-30 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-29 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-28 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-27 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-26 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-25 |
0.0335 |
0.0000 INK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-24 |
0.0337 |
6.5736 INK |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-01-23 |
0.0353 |
40.0699 INK |
0.0353 |
0.0342 |
0.0363 |
0.0342 |
| 2024-01-22 |
0.0362 |
5.8475 INK |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-21 |
0.0393 |
387.4068 INK |
0.0393 |
0.0363 |
0.0422 |
0.0363 |
| 2024-01-20 |
0.0369 |
18.7992 INK |
0.0369 |
0.0363 |
0.0374 |
0.0363 |