Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0373 |
7.7814 INK |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-01-18 |
0.0380 |
5.2909 INK |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-01-17 |
0.0375 |
246.4515 INK |
0.0375 |
0.0353 |
0.0397 |
0.0382 |
| 2024-01-16 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-15 |
0.0353 |
0.0000 INK |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-14 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-13 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-12 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-11 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-10 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-09 |
0.0374 |
0.0000 INK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-08 |
0.0382 |
149.6556 INK |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2024-01-07 |
0.0390 |
0.0000 INK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-06 |
0.0390 |
10.0000 INK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-05 |
0.0399 |
0.0000 INK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-01-04 |
0.0399 |
0.0000 INK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-01-03 |
0.0399 |
0.0000 INK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2024-01-02 |
0.0396 |
12.6729 INK |
0.0396 |
0.0393 |
0.0399 |
0.0399 |
| 2024-01-01 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-31 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-30 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-29 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-28 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-27 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-26 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-24 |
0.0393 |
0.0000 INK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-23 |
0.0390 |
11.5584 INK |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-22 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-21 |
0.0386 |
0.0000 INK |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-20 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-19 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-18 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-17 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-16 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
0.0000 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0378 |
5.6376 INK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-09 |
0.0365 |
28.9813 INK |
0.0365 |
0.0356 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0356 |
0.0000 INK |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-07 |
0.0353 |
12.7410 INK |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-12-06 |
0.0332 |
215.7457 INK |
0.0332 |
0.0319 |
0.0346 |
0.0346 |
| 2023-12-05 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-04 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-03 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-02 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-01 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |