Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-29 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-28 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-26 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-25 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-24 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-22 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-21 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-20 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-17 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-16 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-15 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-13 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-12 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-11 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-10 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-09 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-08 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-07 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-06 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-05 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0310 |
45.3148 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0310 |
43.6940 INK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-24 |
0.0273 |
481.7034 INK |
0.0273 |
0.0230 |
0.0316 |
0.0316 |
| 2023-10-23 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-22 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-21 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-20 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-19 |
0.0223 |
0.0000 INK |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-18 |
0.0245 |
309.6343 INK |
0.0245 |
0.0223 |
0.0267 |
0.0223 |
| 2023-10-17 |
0.0267 |
74.9933 INK |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-16 |
0.0258 |
150.8601 INK |
0.0258 |
0.0244 |
0.0272 |
0.0272 |
| 2023-10-15 |
0.0237 |
0.0000 INK |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-14 |
0.0237 |
0.0000 INK |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-13 |
0.0237 |
4.3000 INK |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-12 |
0.0239 |
9.2884 INK |
0.0239 |
0.0239 |
0.0239 |
0.0239 |