Market Ink (INK) / [unlinked]
Identifier on Yobit: ink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0241 |
9.1962 INK |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-10 |
0.0244 |
0.0000 INK |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-10-09 |
0.0258 |
745.4972 INK |
0.0258 |
0.0244 |
0.0272 |
0.0244 |
| 2023-10-08 |
0.0214 |
286.7810 INK |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2023-10-07 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-06 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-05 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-04 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-03 |
0.0210 |
3.6698 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-02 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-01 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-30 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-29 |
0.0210 |
0.0000 INK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-28 |
0.0212 |
12.2537 INK |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-09-27 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-26 |
0.0214 |
46.7006 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-25 |
0.0208 |
0.0000 INK |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-24 |
0.0208 |
0.0000 INK |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-23 |
0.0208 |
0.0000 INK |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-09-22 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-21 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-20 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-19 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-18 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-17 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-16 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-15 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-14 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-13 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-12 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-11 |
0.0214 |
9.0598 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-10 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-09 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-08 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-07 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-06 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-05 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-04 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-03 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-02 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-09-01 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-31 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-30 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-29 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-28 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-27 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-26 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-25 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-24 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-23 |
0.0214 |
0.0000 INK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |