Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0014 USD |
0.0000 INK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-27 |
0.0014 USD |
0.0000 INK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-26 |
0.0014 USD |
0.0000 INK |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-25 |
0.0009 USD |
1,129.2255 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-24 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-23 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-22 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-21 |
0.0009 USD |
1,134.8026 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-20 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-19 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-18 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-17 |
0.0010 USD |
1,193.4276 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-16 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-15 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-14 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-13 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-12 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-11 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-10 |
0.0010 USD |
130.5410 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-09 |
0.0010 USD |
0.0000 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-08 |
0.0010 USD |
369.4590 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-07 |
0.0009 USD |
3,627.8688 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-06 |
0.0009 USD |
3,627.8688 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-05 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-04 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-03 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-02 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-01 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-30 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-29 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-28 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-27 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-26 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-25 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-24 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-23 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-22 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-21 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-20 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-19 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-18 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-17 |
0.0017 USD |
1,453.7915 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-16 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-15 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-14 |
0.0013 USD |
1,500.5895 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-13 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-12 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-11 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-10 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-09 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |