Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-30 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-29 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-28 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-27 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-26 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-25 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-24 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-23 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-22 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-21 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-20 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-19 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-18 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-17 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-16 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-15 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-14 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-13 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-12 |
0.0009 USD |
259.2971 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-11 |
0.0009 USD |
219.7890 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-10 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-09 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-08 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-07 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-06 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-05 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-04 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-03 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-02 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-01 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-30 |
0.0011 USD |
234.0487 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-29 |
0.0011 USD |
234.0487 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-28 |
0.0007 USD |
1,504.2216 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-27 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-26 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-25 |
0.0007 USD |
0.0000 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-24 |
0.0007 USD |
4,267.6803 INK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-23 |
0.0007 USD |
6,031.0848 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-22 |
0.0010 USD |
3,142.1351 INK |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-21 |
0.0011 USD |
1,088.8475 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-20 |
0.0014 USD |
2,574.7114 INK |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-06-19 |
0.0015 USD |
8,558.4408 INK |
0.0015 USD |
0.0009 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-18 |
0.0007 USD |
747.8529 INK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-17 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-16 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-15 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-14 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-13 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-12 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |