Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0009 USD |
0.0000 INK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-09 |
0.0009 USD |
14,799.1366 INK |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-08 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-07 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-06 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-05 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-03 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-02 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-27 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
0.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0012 USD |
375.0000 INK |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0011 USD |
0.0000 INK |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-22 |
0.0011 USD |
12,071.8938 INK |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-21 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-20 |
0.0013 USD |
0.0000 INK |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-05-19 |
0.0014 USD |
8,436.5289 INK |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2021-05-18 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-17 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-16 |
0.0017 USD |
0.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-15 |
0.0017 USD |
118.0000 INK |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-13 |
0.0019 USD |
216.7293 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-12 |
0.0021 USD |
479.7452 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-11 |
0.0026 USD |
0.0000 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-10 |
0.0026 USD |
0.0000 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-09 |
0.0026 USD |
22,266.8193 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-08 |
0.0026 USD |
22,266.8193 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0026 USD |
149.9771 INK |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-06 |
0.0028 USD |
6,447.6533 INK |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-05 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-04 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-03 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-02 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-01 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-30 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-29 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-28 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-27 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-26 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-24 |
0.0027 USD |
0.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-23 |
0.0027 USD |
50.0000 INK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-22 |
0.0030 USD |
706.9835 INK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |