Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0033 USD |
149.4268 INK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-20 |
0.0032 USD |
308.8517 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-19 |
0.0031 USD |
1,300.0000 INK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-18 |
0.0032 USD |
0.0000 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-17 |
0.0032 USD |
0.0000 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-16 |
0.0032 USD |
2,100.0062 INK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-15 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-14 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-13 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-12 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-11 |
0.0034 USD |
0.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-10 |
0.0034 USD |
40.0000 INK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-09 |
0.0032 USD |
20,960.7559 INK |
0.0032 USD |
0.0024 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-08 |
0.0021 USD |
672.4481 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0022 USD |
2,204.1479 INK |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-04-06 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-05 |
0.0020 USD |
1,117.5524 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-04 |
0.0021 USD |
0.0000 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-03 |
0.0021 USD |
500.0000 INK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-02 |
0.0020 USD |
1,931.3528 INK |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-01 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-31 |
0.0019 USD |
0.0000 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-30 |
0.0019 USD |
5,633.8260 INK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-29 |
0.0023 USD |
3,797.1852 INK |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-28 |
0.0054 USD |
34,273.6516 INK |
0.0054 USD |
0.0018 USD |
0.0090 USD |
0.0018 USD |
| 2021-03-27 |
0.0182 USD |
60,239.9091 INK |
0.0182 USD |
0.0017 USD |
0.0346 USD |
0.0019 USD |
| 2021-03-26 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-25 |
0.0025 USD |
0.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-24 |
0.0025 USD |
100.0000 INK |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-23 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-22 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-21 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-20 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-19 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-18 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-17 |
0.0018 USD |
0.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-16 |
0.0018 USD |
2,800.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-15 |
0.0018 USD |
400.0000 INK |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-14 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-13 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-12 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-11 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-10 |
0.0020 USD |
0.0000 INK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0027 USD |
17,926.8289 INK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-07 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-06 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-04 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0015 USD |
0.0000 INK |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0013 USD |
970.3182 INK |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |