Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0122 USD |
0.0000 INK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-05 |
0.0122 USD |
8.9944 INK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-04 |
0.0122 USD |
8.9944 INK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-07-03 |
0.0079 USD |
808.5218 INK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-02 |
0.0095 USD |
0.0000 INK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-01 |
0.0095 USD |
5,036.1924 INK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-30 |
0.0095 USD |
17,560.7671 INK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-29 |
0.0095 USD |
1,301.3386 INK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-06-28 |
0.0080 USD |
0.0000 INK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-27 |
0.0080 USD |
0.0000 INK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-26 |
0.0080 USD |
0.0000 INK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-25 |
0.0080 USD |
0.0000 INK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-24 |
0.0139 USD |
98.5169 INK |
0.0139 USD |
0.0080 USD |
0.0199 USD |
0.0080 USD |
| 2019-06-23 |
0.0220 USD |
1,361.7498 INK |
0.0220 USD |
0.0140 USD |
0.0300 USD |
0.0300 USD |
| 2019-06-22 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-21 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-20 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-19 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-18 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-17 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-16 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-15 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-14 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-13 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-12 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-11 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-10 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-09 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-08 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-07 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-06 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-05 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-04 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-03 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-02 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-01 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-31 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-30 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-29 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-28 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-27 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-26 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-25 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-24 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-23 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-22 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-21 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-20 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-19 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-18 |
0.0113 USD |
0.0000 INK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |