Identifier on Yobit: ink_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-27 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-26 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-25 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-24 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-23 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-22 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-21 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-20 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-19 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-18 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-17 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-16 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-15 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-14 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-13 |
0.0099 USD |
0.0000 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-12 |
0.0099 USD |
22.2398 INK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-03-11 |
0.0060 USD |
64.1928 INK |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2019-03-10 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-09 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-08 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-07 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-06 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-05 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-04 |
0.0070 USD |
246.7000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-03 |
0.0077 USD |
0.0000 INK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-02 |
0.0077 USD |
0.0000 INK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-01 |
0.0076 USD |
618.3989 INK |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2019-02-28 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-27 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-26 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-25 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-24 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-23 |
0.0070 USD |
509.4404 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-22 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-21 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-20 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-19 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-18 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-17 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-16 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-15 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-14 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-13 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-12 |
0.0073 USD |
1,329.4916 INK |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2019-02-11 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-10 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-09 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-08 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-07 |
0.0070 USD |
0.0000 INK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |