Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.5923 |
0.0000 INPAY |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2019-05-14 |
0.5923 |
0.0000 INPAY |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2019-05-13 |
0.5923 |
0.0000 INPAY |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2019-05-12 |
0.5923 |
0.0000 INPAY |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2019-05-11 |
0.5923 |
0.0000 INPAY |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2019-05-10 |
0.4961 |
488.6710 INPAY |
0.4961 |
0.4000 |
0.5923 |
0.5923 |
| 2019-05-09 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-05-08 |
0.4306 |
16.4579 INPAY |
0.4306 |
0.3500 |
0.5111 |
0.3500 |
| 2019-05-07 |
0.5012 |
101.6285 INPAY |
0.5012 |
0.5012 |
0.5012 |
0.5012 |
| 2019-05-06 |
0.5837 |
490.5458 INPAY |
0.5837 |
0.5400 |
0.6275 |
0.5400 |
| 2019-05-05 |
0.6200 |
0.0000 INPAY |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-05-04 |
0.6076 |
347.6020 INPAY |
0.6076 |
0.5952 |
0.6200 |
0.6200 |
| 2019-05-03 |
0.4097 |
19.7056 INPAY |
0.4097 |
0.3500 |
0.4694 |
0.3500 |
| 2019-05-02 |
0.5677 |
0.0000 INPAY |
0.5677 |
0.5677 |
0.5677 |
0.5677 |
| 2019-05-01 |
0.5204 |
345.8959 INPAY |
0.5204 |
0.4731 |
0.5677 |
0.5677 |
| 2019-04-30 |
0.4048 |
71.9271 INPAY |
0.4048 |
0.4000 |
0.4096 |
0.4096 |
| 2019-04-29 |
0.3600 |
2,662.5802 INPAY |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2019-04-28 |
0.2600 |
113.2616 INPAY |
0.2600 |
0.2400 |
0.2800 |
0.2400 |
| 2019-04-27 |
0.2335 |
3.7414 INPAY |
0.2335 |
0.1271 |
0.3400 |
0.1271 |
| 2019-04-26 |
0.2381 |
191.0136 INPAY |
0.2381 |
0.1263 |
0.3499 |
0.1263 |
| 2019-04-25 |
0.3499 |
0.0000 INPAY |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-04-24 |
0.2815 |
1,021.2321 INPAY |
0.2815 |
0.2132 |
0.3499 |
0.3499 |
| 2019-04-23 |
0.1550 |
30.8293 INPAY |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2019-04-22 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-21 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-20 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-19 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-18 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-17 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-16 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-15 |
0.0991 |
0.0000 INPAY |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
| 2019-04-14 |
0.1596 |
0.0000 INPAY |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-04-13 |
0.1596 |
0.0000 INPAY |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-04-12 |
0.1596 |
0.0000 INPAY |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-04-11 |
0.1596 |
4.4030 INPAY |
0.1596 |
0.1596 |
0.1596 |
0.1596 |
| 2019-04-10 |
0.2684 |
0.0000 INPAY |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2019-04-09 |
0.2684 |
0.0000 INPAY |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2019-04-08 |
0.2684 |
0.0000 INPAY |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2019-04-07 |
0.2684 |
0.0000 INPAY |
0.2684 |
0.2684 |
0.2684 |
0.2684 |
| 2019-04-06 |
0.2131 |
1,632.6216 INPAY |
0.2131 |
0.0962 |
0.3300 |
0.2684 |
| 2019-04-05 |
0.2131 |
1,620.0286 INPAY |
0.2131 |
0.0962 |
0.3300 |
0.3300 |
| 2019-04-04 |
0.1008 |
51.7039 INPAY |
0.1008 |
0.1008 |
0.1008 |
0.1008 |
| 2019-04-03 |
0.0907 |
66.0558 INPAY |
0.0907 |
0.0807 |
0.1008 |
0.1008 |
| 2019-04-02 |
0.0791 |
68.0000 INPAY |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2019-04-01 |
0.0744 |
75.3703 INPAY |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2019-03-31 |
0.0744 |
75.3703 INPAY |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2019-03-30 |
0.0744 |
23.8796 INPAY |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
| 2019-03-29 |
0.0943 |
0.0000 INPAY |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2019-03-28 |
0.0943 |
0.0000 INPAY |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2019-03-27 |
0.0943 |
0.0000 INPAY |
0.0943 |
0.0943 |
0.0943 |
0.0943 |