Identifier on Yobit: inpay_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-12 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-11 |
0.0230 USD |
98.9963 INPAY |
0.0230 USD |
0.0150 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-10 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-09 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-08 |
0.0230 USD |
148.2138 INPAY |
0.0230 USD |
0.0150 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-07 |
0.0150 USD |
315.7112 INPAY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-04-06 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-05 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-04 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-03 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-02 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-04-01 |
0.0305 USD |
24.9028 INPAY |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-31 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-30 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-29 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-28 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-27 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-26 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-25 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-24 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-23 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-22 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-21 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-20 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-19 |
0.0310 USD |
0.0000 INPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-18 |
0.0267 USD |
280.4808 INPAY |
0.0267 USD |
0.0225 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-17 |
0.0180 USD |
0.0000 INPAY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-16 |
0.0180 USD |
0.0000 INPAY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-15 |
0.0180 USD |
0.0000 INPAY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-14 |
0.0179 USD |
293.6881 INPAY |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2022-03-13 |
0.0137 USD |
2,517.9213 INPAY |
0.0137 USD |
0.0097 USD |
0.0178 USD |
0.0178 USD |
| 2022-03-12 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-03-11 |
0.0138 USD |
605.0296 INPAY |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2022-03-10 |
0.0056 USD |
0.0000 INPAY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-03-09 |
0.0056 USD |
0.0000 INPAY |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-03-08 |
0.0096 USD |
707.8110 INPAY |
0.0096 USD |
0.0056 USD |
0.0136 USD |
0.0056 USD |
| 2022-03-07 |
0.0076 USD |
0.0000 INPAY |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-06 |
0.0073 USD |
179.2157 INPAY |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-05 |
0.0139 USD |
0.0000 INPAY |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-04 |
0.0139 USD |
0.0000 INPAY |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-03 |
0.0098 USD |
179.1332 INPAY |
0.0098 USD |
0.0056 USD |
0.0139 USD |
0.0139 USD |
| 2022-03-02 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-03-01 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-28 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-27 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-26 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-25 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-24 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-23 |
0.0140 USD |
0.0000 INPAY |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |