Crypto exchange Yobit

Market Inpay (INPAY) / USD

Identifier on Yobit: inpay_usd
Date Price Volume Open Low High Close
2021-08-06 0.0041 USD 88.8434 INPAY 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-08-05 0.0041 USD 0.0000 INPAY 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-08-04 0.0041 USD 255.6237 INPAY 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2021-08-03 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-08-02 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-08-01 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-31 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-30 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-29 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-28 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-27 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-26 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-25 0.0049 USD 0.0000 INPAY 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2021-07-24 0.0048 USD 838.3854 INPAY 0.0048 USD 0.0048 USD 0.0049 USD 0.0049 USD
2021-07-23 0.0027 USD 95.3803 INPAY 0.0027 USD 0.0023 USD 0.0031 USD 0.0023 USD
2021-07-22 0.0019 USD 0.0000 INPAY 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2021-07-21 0.0041 USD 479.2123 INPAY 0.0041 USD 0.0019 USD 0.0062 USD 0.0019 USD
2021-07-20 0.0100 USD 3,967.4648 INPAY 0.0100 USD 0.0020 USD 0.0180 USD 0.0062 USD
2021-07-19 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-18 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-17 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-16 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-15 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-14 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-13 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-12 0.0025 USD 0.0000 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-11 0.0025 USD 60.4016 INPAY 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2021-07-10 0.0051 USD 0.0000 INPAY 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-09 0.0051 USD 249.9075 INPAY 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-08 0.0051 USD 100.0000 INPAY 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-07-07 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-06 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-05 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-04 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-03 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-02 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-07-01 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-30 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-29 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-28 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-27 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-26 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-25 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-24 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-23 0.0058 USD 381.8048 INPAY 0.0058 USD 0.0052 USD 0.0063 USD 0.0052 USD
2021-06-22 0.0058 USD 186.6031 INPAY 0.0058 USD 0.0052 USD 0.0063 USD 0.0052 USD
2021-06-21 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-20 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-19 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-18 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD