Crypto exchange Yobit

Market Inpay (INPAY) / USD

Identifier on Yobit: inpay_usd
Date Price Volume Open Low High Close
2021-06-17 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-16 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-15 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-14 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-13 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-12 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-11 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-10 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-09 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-08 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-07 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-06 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-05 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-04 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-03 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-02 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-06-01 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-31 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-30 0.0052 USD 0.0000 INPAY 0.0052 USD 0.0052 USD 0.0052 USD 0.0052 USD
2021-05-29 0.0065 USD 615.0721 INPAY 0.0065 USD 0.0052 USD 0.0078 USD 0.0052 USD
2021-05-28 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-27 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-26 0.0059 USD 520.0535 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-25 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-24 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-23 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-22 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-21 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-20 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-19 0.0059 USD 284.3388 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-18 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-17 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-16 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-15 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-14 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-13 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-12 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-11 0.0059 USD 0.0000 INPAY 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2021-05-10 0.0076 USD 104.4288 INPAY 0.0076 USD 0.0059 USD 0.0093 USD 0.0059 USD
2021-05-09 0.0093 USD 75.3614 INPAY 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2021-05-08 0.0100 USD 0.0000 INPAY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-05-07 0.0100 USD 20.0000 INPAY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-05-06 0.0100 USD 87.2987 INPAY 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2021-05-05 0.0145 USD 35.5555 INPAY 0.0145 USD 0.0100 USD 0.0190 USD 0.0190 USD
2021-05-04 0.0109 USD 3,979.7967 INPAY 0.0109 USD 0.0092 USD 0.0125 USD 0.0100 USD
2021-05-03 0.2515 USD 13,281.5852 INPAY 0.2515 USD 0.0050 USD 0.4980 USD 0.0100 USD
2021-05-02 0.0054 USD 0.0000 INPAY 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-05-01 0.0054 USD 0.0000 INPAY 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-04-30 0.0054 USD 0.0000 INPAY 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2021-04-29 0.0054 USD 0.0000 INPAY 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD