Identifier on Yobit: inpay_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-17 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-16 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-15 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-14 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-13 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-12 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-11 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-10 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-09 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-08 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-07 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-06 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-05 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-04 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-03 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-02 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-01 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-05-31 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-05-30 |
0.0052 USD |
0.0000 INPAY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-05-29 |
0.0065 USD |
615.0721 INPAY |
0.0065 USD |
0.0052 USD |
0.0078 USD |
0.0052 USD |
2021-05-28 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-27 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-26 |
0.0059 USD |
520.0535 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-25 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-24 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-23 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-22 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-21 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-20 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-19 |
0.0059 USD |
284.3388 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-18 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-17 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-16 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-15 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-14 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-13 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-12 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-11 |
0.0059 USD |
0.0000 INPAY |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
2021-05-10 |
0.0076 USD |
104.4288 INPAY |
0.0076 USD |
0.0059 USD |
0.0093 USD |
0.0059 USD |
2021-05-09 |
0.0093 USD |
75.3614 INPAY |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
2021-05-08 |
0.0100 USD |
0.0000 INPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2021-05-07 |
0.0100 USD |
20.0000 INPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2021-05-06 |
0.0100 USD |
87.2987 INPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2021-05-05 |
0.0145 USD |
35.5555 INPAY |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0190 USD |
2021-05-04 |
0.0109 USD |
3,979.7967 INPAY |
0.0109 USD |
0.0092 USD |
0.0125 USD |
0.0100 USD |
2021-05-03 |
0.2515 USD |
13,281.5852 INPAY |
0.2515 USD |
0.0050 USD |
0.4980 USD |
0.0100 USD |
2021-05-02 |
0.0054 USD |
0.0000 INPAY |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-05-01 |
0.0054 USD |
0.0000 INPAY |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-04-30 |
0.0054 USD |
0.0000 INPAY |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2021-04-29 |
0.0054 USD |
0.0000 INPAY |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |