Crypto exchange Yobit

Market Inpay (INPAY) / Waves (WAVES)

Identifier on Yobit: inpay_waves
Date Price Volume Open Low High Close
2019-08-22 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-21 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-20 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-19 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-18 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-17 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-16 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-15 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-14 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-13 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-12 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-11 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-10 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-09 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-08 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-07 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-06 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-05 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-04 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-03 0.0040 WAVES 0.0000 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-02 0.0040 WAVES 20.0293 INPAY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-08-01 0.0039 WAVES 0.0000 INPAY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-07-31 0.0039 WAVES 0.0000 INPAY 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-07-30 0.0039 WAVES 12.9615 INPAY 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2019-07-29 0.0031 WAVES 3.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-28 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-27 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-26 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-25 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-24 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-23 0.0031 WAVES 0.0000 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-22 0.0031 WAVES 39.0719 INPAY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-07-21 0.0038 WAVES 0.0000 INPAY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-20 0.0038 WAVES 0.0000 INPAY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-19 0.0038 WAVES 0.0000 INPAY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-18 0.0038 WAVES 0.0266 INPAY 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-07-17 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-16 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-15 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-14 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-13 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-12 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-11 0.0050 WAVES 0.0000 INPAY 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-10 0.0046 WAVES 2,431.0544 INPAY 0.0046 WAVES 0.0042 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-09 0.0042 WAVES 276.3622 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-07-08 0.0042 WAVES 266.3622 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-07-07 0.0042 WAVES 0.0000 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-07-06 0.0042 WAVES 0.0000 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-07-05 0.0042 WAVES 297.0850 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-07-04 0.0042 WAVES 0.0000 INPAY 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES