Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-13 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-12 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-11 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-10 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-09 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-08 |
0.4143 |
0.0000 INSN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-07 |
0.4206 |
1.4606 INSN |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2023-08-06 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-05 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-04 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-03 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-02 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-08-01 |
0.4491 |
4.0441 INSN |
0.4491 |
0.4312 |
0.4670 |
0.4312 |
| 2023-07-31 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-30 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-29 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-28 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-27 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-26 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-25 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-24 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-23 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-22 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-21 |
0.4795 |
0.0000 INSN |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2023-07-20 |
0.4428 |
42.6483 INSN |
0.4428 |
0.4061 |
0.4795 |
0.4795 |
| 2023-07-19 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-18 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-17 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-16 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-15 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-14 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-13 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-09 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-08 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-07 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-06 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-05 |
0.4021 |
0.0000 INSN |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-04 |
0.3848 |
5.3261 INSN |
0.3848 |
0.3675 |
0.4021 |
0.4021 |
| 2023-07-03 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-27 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-26 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |