Crypto exchange Yobit

Market InsaneCoin (INSN) / [unlinked]

Identifier on Yobit: insane_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-06-26 0.3603 0.0000 INSN 0.3603 0.3603 0.3603 0.3603
2023-06-25 0.3603 0.0000 INSN 0.3603 0.3603 0.3603 0.3603
2023-06-24 0.3603 0.0000 INSN 0.3603 0.3603 0.3603 0.3603
2023-06-23 0.3603 0.0000 INSN 0.3603 0.3603 0.3603 0.3603
2023-06-22 0.3495 14.1997 INSN 0.3495 0.3165 0.3825 0.3603
2023-06-21 0.3133 0.6624 INSN 0.3133 0.3133 0.3133 0.3133
2023-06-20 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-19 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-18 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-17 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-16 0.3057 0.6567 INSN 0.3057 0.3041 0.3072 0.3041
2023-06-15 0.3072 1.3388 INSN 0.3072 0.3041 0.3103 0.3041
2023-06-14 0.3040 53.2616 INSN 0.3040 0.2619 0.3462 0.3165
2023-06-13 0.2979 42.8723 INSN 0.2979 0.2496 0.3462 0.3197
2023-06-12 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-11 0.3041 0.0000 INSN 0.3041 0.3041 0.3041 0.3041
2023-06-10 0.3252 8.0000 INSN 0.3252 0.3041 0.3462 0.3041
2023-06-09 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-06-08 0.3462 0.5503 INSN 0.3462 0.3462 0.3462 0.3462
2023-06-07 0.3532 0.0000 INSN 0.3532 0.3532 0.3532 0.3532
2023-06-06 0.3532 0.5394 INSN 0.3532 0.3532 0.3532 0.3532
2023-06-05 0.3585 1.1166 INSN 0.3585 0.3568 0.3603 0.3568
2023-06-04 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-06-03 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-06-02 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-06-01 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-31 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-30 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-29 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-28 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-27 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-26 0.3639 0.0000 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-25 0.3639 0.5500 INSN 0.3639 0.3639 0.3639 0.3639
2023-05-24 0.3623 3.9806 INSN 0.3623 0.3497 0.3749 0.3749
2023-05-23 0.3428 2.3329 INSN 0.3428 0.3360 0.3497 0.3497
2023-05-22 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-21 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-20 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-19 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-18 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-17 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-16 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-15 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-14 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-13 0.3394 0.0000 INSN 0.3394 0.3394 0.3394 0.3394
2023-05-12 0.3499 3.3120 INSN 0.3499 0.3394 0.3603 0.3394
2023-05-11 0.3603 0.0000 INSN 0.3603 0.3603 0.3603 0.3603
2023-05-10 0.3603 0.5513 INSN 0.3603 0.3603 0.3603 0.3603
2023-05-09 0.3676 1.6321 INSN 0.3676 0.3639 0.3713 0.3639
2023-05-08 0.3750 0.0000 INSN 0.3750 0.3750 0.3750 0.3750
12...1011121314...4344