Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-21 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-20 |
0.7000 |
0.8800 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-19 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-18 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-17 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-16 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-15 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-14 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-13 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-12 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-11 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-10 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-09 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-08 |
1.1500 |
0.0000 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-07 |
1.1500 |
0.8783 INSN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-09-06 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-05 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-04 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-03 |
0.7000 |
4.1000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-02 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-09-01 |
0.7000 |
84.5890 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-31 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-30 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-29 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-28 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-27 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-26 |
0.9600 |
1.1890 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-25 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-24 |
0.9600 |
3.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-23 |
1.1550 |
0.0000 INSN |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2021-08-22 |
1.1550 |
624.6840 INSN |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2021-08-21 |
0.9600 |
0.0000 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-20 |
0.9600 |
1.0010 INSN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-08-19 |
1.2750 |
4.9807 INSN |
1.2750 |
1.2000 |
1.3500 |
1.3500 |
| 2021-08-18 |
1.1800 |
0.0000 INSN |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-08-17 |
1.1800 |
0.0000 INSN |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-08-16 |
1.1800 |
0.0000 INSN |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-08-15 |
1.1700 |
0.1848 INSN |
1.1700 |
1.1600 |
1.1800 |
1.1800 |
| 2021-08-14 |
1.1300 |
44.6397 INSN |
1.1300 |
1.1000 |
1.1600 |
1.1600 |
| 2021-08-13 |
0.8758 |
764.3952 INSN |
0.8758 |
0.6516 |
1.1000 |
0.6516 |
| 2021-08-12 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-11 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-10 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-09 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-08 |
0.7396 |
47.7926 INSN |
0.7396 |
0.6516 |
0.8275 |
0.8275 |
| 2021-08-07 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-06 |
0.8275 |
0.0000 INSN |
0.8275 |
0.8275 |
0.8275 |
0.8275 |
| 2021-08-05 |
0.7396 |
744.2605 INSN |
0.7396 |
0.6516 |
0.8275 |
0.8275 |
| 2021-08-04 |
0.7921 |
0.5292 INSN |
0.7921 |
0.7921 |
0.7921 |
0.7921 |