Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.9350 |
51.8046 INSN |
0.9350 |
0.7300 |
1.1400 |
0.7300 |
| 2021-07-31 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-30 |
0.7000 |
10.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-29 |
1.2000 |
0.0000 INSN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-28 |
1.2000 |
0.0000 INSN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-27 |
0.9908 |
924.5443 INSN |
0.9908 |
0.7816 |
1.2000 |
1.2000 |
| 2021-07-26 |
0.7145 |
7.9229 INSN |
0.7145 |
0.4000 |
1.0290 |
1.0290 |
| 2021-07-25 |
0.9250 |
995.9981 INSN |
0.9250 |
0.5000 |
1.3500 |
1.3500 |
| 2021-07-24 |
1.0050 |
2,135.3596 INSN |
1.0050 |
0.3400 |
1.6700 |
1.5000 |
| 2021-07-23 |
1.6700 |
0.0659 INSN |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2021-07-22 |
1.2384 |
0.3593 INSN |
1.2384 |
0.8068 |
1.6700 |
0.8068 |
| 2021-07-21 |
1.6600 |
0.0000 INSN |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
| 2021-07-20 |
0.8068 |
0.3375 INSN |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2021-07-19 |
0.8068 |
1.8678 INSN |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2021-07-18 |
0.7959 |
215.8259 INSN |
0.7959 |
0.7270 |
0.8647 |
0.7270 |
| 2021-07-17 |
1.0715 |
1,532.9019 INSN |
1.0715 |
0.3430 |
1.8000 |
1.8000 |
| 2021-07-16 |
1.0300 |
2,159.1628 INSN |
1.0300 |
0.5100 |
1.5500 |
1.4000 |
| 2021-07-15 |
1.6500 |
0.2028 INSN |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2021-07-14 |
1.1150 |
962.2086 INSN |
1.1150 |
0.5300 |
1.7000 |
1.7000 |
| 2021-07-13 |
1.7000 |
0.0000 INSN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-12 |
1.7000 |
0.0056 INSN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-07-11 |
1.2250 |
264.2469 INSN |
1.2250 |
0.7501 |
1.7000 |
1.7000 |
| 2021-07-10 |
1.2600 |
1,544.9741 INSN |
1.2600 |
0.5200 |
2.0000 |
1.6000 |
| 2021-07-09 |
2.9240 |
5,333.5281 INSN |
2.9240 |
1.6000 |
4.2480 |
1.9330 |
| 2021-07-08 |
1.4500 |
12,766.4537 INSN |
1.4500 |
0.5000 |
2.4000 |
2.4000 |
| 2021-07-07 |
1.3500 |
11,135.0973 INSN |
1.3500 |
0.3100 |
2.3900 |
2.3449 |
| 2021-07-06 |
2.2011 |
1,022.0738 INSN |
2.2011 |
1.4622 |
2.9400 |
2.0000 |
| 2021-07-05 |
0.9071 |
8,360.5528 INSN |
0.9071 |
0.5000 |
1.3141 |
1.3141 |
| 2021-07-04 |
0.9498 |
508.4441 INSN |
0.9498 |
0.9497 |
0.9500 |
0.9500 |
| 2021-07-03 |
0.7035 |
321.2461 INSN |
0.7035 |
0.5069 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.5750 |
2,210.9985 INSN |
0.5750 |
0.2000 |
0.9500 |
0.5095 |
| 2021-07-01 |
0.6313 |
4,329.0050 INSN |
0.6313 |
0.2970 |
0.9657 |
0.2970 |
| 2021-06-30 |
0.5915 |
13,890.9803 INSN |
0.5915 |
0.2830 |
0.9000 |
0.3996 |
| 2021-06-29 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-28 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-27 |
0.5301 |
20.0945 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-26 |
0.5315 |
0.0000 INSN |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2021-06-25 |
0.5315 |
18.2194 INSN |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2021-06-24 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-23 |
0.5308 |
3.9961 INSN |
0.5308 |
0.5301 |
0.5315 |
0.5301 |
| 2021-06-22 |
0.5301 |
456.0860 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-21 |
1.5984 |
0.0000 INSN |
1.5984 |
1.5984 |
1.5984 |
1.5984 |
| 2021-06-20 |
1.2642 |
86.1562 INSN |
1.2642 |
0.9300 |
1.5984 |
1.5984 |
| 2021-06-19 |
1.0651 |
19.2327 INSN |
1.0651 |
0.5301 |
1.6000 |
1.6000 |
| 2021-06-18 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-17 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-16 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-15 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-14 |
1.0651 |
6.9779 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |
| 2021-06-13 |
1.0651 |
1.2436 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |