Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.8900 |
37.9858 INSN |
0.8900 |
0.8800 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.6277 |
3.0330 INSN |
0.6277 |
0.4000 |
0.8554 |
0.8554 |
| 2021-04-18 |
0.4000 |
0.8901 INSN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-17 |
0.8171 |
0.0000 INSN |
0.8171 |
0.8171 |
0.8171 |
0.8171 |
| 2021-04-16 |
0.4540 |
12.4232 INSN |
0.4540 |
0.4000 |
0.5080 |
0.5080 |
| 2021-04-15 |
0.6161 |
0.5302 INSN |
0.6161 |
0.4000 |
0.8322 |
0.4000 |
| 2021-04-14 |
0.6161 |
3.1922 INSN |
0.6161 |
0.4000 |
0.8322 |
0.4000 |
| 2021-04-13 |
0.8000 |
0.0000 INSN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-12 |
0.7500 |
11.1355 INSN |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2021-04-11 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-10 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-09 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-08 |
0.7000 |
1.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-07 |
0.6999 |
74.8485 INSN |
0.6999 |
0.6999 |
0.7000 |
0.7000 |
| 2021-04-06 |
0.4148 |
76.7072 INSN |
0.4148 |
0.2912 |
0.5383 |
0.5383 |
| 2021-04-05 |
0.2912 |
0.0000 INSN |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2021-04-04 |
0.2912 |
20.0013 INSN |
0.2912 |
0.2912 |
0.2912 |
0.2912 |
| 2021-04-03 |
0.2820 |
0.0000 INSN |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
| 2021-04-02 |
0.3461 |
0.0000 INSN |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-04-01 |
0.3461 |
0.0000 INSN |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-03-31 |
0.3461 |
0.0000 INSN |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-03-30 |
0.3141 |
112.1021 INSN |
0.3141 |
0.2820 |
0.3461 |
0.3461 |
| 2021-03-29 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-28 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-27 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-26 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-25 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-24 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-23 |
0.4900 |
7.1884 INSN |
0.4900 |
0.2800 |
0.7000 |
0.2800 |
| 2021-03-22 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-21 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-20 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-19 |
0.2800 |
50.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-18 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-17 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-03-16 |
0.4900 |
3.0819 INSN |
0.4900 |
0.2800 |
0.7000 |
0.2800 |
| 2021-03-15 |
0.7000 |
0.1571 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-14 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-13 |
0.7000 |
0.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-12 |
0.7000 |
1.0000 INSN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-11 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-10 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-09 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-08 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-07 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-06 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-05 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-04 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-03 |
0.5092 |
0.0000 INSN |
0.5092 |
0.5092 |
0.5092 |
0.5092 |
| 2021-03-02 |
0.3946 |
4.7622 INSN |
0.3946 |
0.2800 |
0.5092 |
0.5092 |