Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.3945 |
421.1741 INSN |
0.3945 |
0.2800 |
0.5090 |
0.5090 |
| 2021-02-28 |
0.5000 |
0.0000 INSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-27 |
0.5000 |
19.1449 INSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-26 |
0.5000 |
19.1449 INSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5750 |
39.1835 INSN |
0.5750 |
0.5000 |
0.6500 |
0.6500 |
| 2021-02-24 |
0.5282 |
2.0950 INSN |
0.5282 |
0.5000 |
0.5564 |
0.5564 |
| 2021-02-23 |
0.5100 |
25.7080 INSN |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2021-02-22 |
0.5350 |
11.1589 INSN |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2021-02-21 |
0.5350 |
11.1589 INSN |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2021-02-20 |
0.5100 |
0.0000 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-19 |
0.6600 |
3.4411 INSN |
0.6600 |
0.5100 |
0.8100 |
0.5100 |
| 2021-02-18 |
0.5100 |
5.5037 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-17 |
0.5100 |
1.0002 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-16 |
0.5100 |
0.0000 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-15 |
0.5100 |
0.0000 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-14 |
0.5100 |
66.7023 INSN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-02-13 |
0.8900 |
0.0000 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-12 |
0.8900 |
11.8634 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-11 |
0.8900 |
2.9375 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-10 |
0.8900 |
2.7379 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-09 |
0.8900 |
0.0000 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-08 |
0.8900 |
0.0000 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-07 |
0.8900 |
0.2621 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-06 |
0.8900 |
0.2621 INSN |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-02-05 |
0.4197 |
0.0000 INSN |
0.4197 |
0.4197 |
0.4197 |
0.4197 |
| 2021-02-04 |
0.4197 |
0.0000 INSN |
0.4197 |
0.4197 |
0.4197 |
0.4197 |
| 2021-02-03 |
0.4197 |
0.0000 INSN |
0.4197 |
0.4197 |
0.4197 |
0.4197 |
| 2021-02-02 |
0.4197 |
0.0000 INSN |
0.4197 |
0.4197 |
0.4197 |
0.4197 |
| 2021-02-01 |
0.4197 |
0.0000 INSN |
0.4197 |
0.4197 |
0.4197 |
0.4197 |
| 2021-01-31 |
0.5850 |
2.8261 INSN |
0.5850 |
0.2800 |
0.8900 |
0.4197 |
| 2021-01-30 |
0.6700 |
0.0000 INSN |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-01-29 |
0.5760 |
40.3298 INSN |
0.5760 |
0.4819 |
0.6700 |
0.6700 |
| 2021-01-28 |
0.4819 |
3.0000 INSN |
0.4819 |
0.4819 |
0.4819 |
0.4819 |
| 2021-01-27 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-26 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-25 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-24 |
0.2800 |
1.0604 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-23 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-22 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-21 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-20 |
0.2800 |
16.5000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-01-19 |
0.3810 |
4.4623 INSN |
0.3810 |
0.2800 |
0.4819 |
0.2800 |
| 2021-01-18 |
0.3302 |
0.6400 INSN |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-01-17 |
0.3302 |
0.6400 INSN |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-01-16 |
0.2600 |
0.0000 INSN |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-15 |
0.3710 |
2.0194 INSN |
0.3710 |
0.2600 |
0.4819 |
0.2600 |
| 2021-01-14 |
0.2033 |
0.0000 INSN |
0.2033 |
0.2033 |
0.2033 |
0.2033 |
| 2021-01-13 |
0.2033 |
0.0000 INSN |
0.2033 |
0.2033 |
0.2033 |
0.2033 |
| 2021-01-12 |
0.2033 |
0.0000 INSN |
0.2033 |
0.2033 |
0.2033 |
0.2033 |
| 2021-01-11 |
0.2033 |
0.0000 INSN |
0.2033 |
0.2033 |
0.2033 |
0.2033 |