Crypto exchange Yobit

Market InsaneCoin (INSN) / [unlinked]

Identifier on Yobit: insane_rur
Date Price Volume Open Low High Close
2024-09-16 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-15 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-14 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-13 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-12 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-11 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-10 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-09 0.2800 0.0000 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-08 0.2800 2.7118 INSN 0.2800 0.2800 0.2800 0.2800
2024-09-07 0.3212 0.4114 INSN 0.3212 0.3196 0.3228 0.3228
2024-09-06 0.3212 0.4114 INSN 0.3212 0.3196 0.3228 0.3228
2024-09-05 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-09-04 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-09-03 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-09-02 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-09-01 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-31 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-30 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-29 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-28 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-27 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-26 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-25 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-24 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-23 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-22 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-21 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-20 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-19 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-18 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-17 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-16 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-15 0.3196 0.3129 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-14 0.3196 0.0000 INSN 0.3196 0.3196 0.3196 0.3196
2024-08-13 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-12 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-11 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-10 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-09 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-08 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-07 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-06 0.3103 0.0000 INSN 0.3103 0.3103 0.3103 0.3103
2024-08-05 0.3182 4.3598 INSN 0.3182 0.3103 0.3261 0.3103
2024-08-04 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-08-03 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-08-01 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-07-31 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-07-30 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-07-29 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2024-07-28 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294