Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2800 |
0.0000 INSN |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-06-07 |
0.3166 |
25.1044 INSN |
0.3166 |
0.2800 |
0.3532 |
0.2800 |
| 2024-06-06 |
0.3361 |
2.8085 INSN |
0.3361 |
0.3294 |
0.3428 |
0.3294 |
| 2024-06-05 |
0.3497 |
1.2126 INSN |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-06-04 |
0.4172 |
15.3498 INSN |
0.4172 |
0.3532 |
0.4812 |
0.3532 |
| 2024-06-03 |
0.4623 |
12.3550 INSN |
0.4623 |
0.3981 |
0.5264 |
0.3981 |
| 2024-06-02 |
0.5291 |
0.7844 INSN |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2024-06-01 |
0.5370 |
0.0000 INSN |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-31 |
0.5370 |
0.0000 INSN |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-30 |
0.5370 |
0.0000 INSN |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-29 |
0.5397 |
0.3959 INSN |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-05-28 |
0.5451 |
0.4596 INSN |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-05-27 |
0.5478 |
0.0000 INSN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-26 |
0.5478 |
0.0000 INSN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-25 |
0.5478 |
0.0000 INSN |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-24 |
0.5562 |
1.0277 INSN |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2024-05-23 |
0.5645 |
0.3626 INSN |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-22 |
0.5645 |
0.3626 INSN |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-21 |
0.5513 |
16.1011 INSN |
0.5513 |
0.5211 |
0.5815 |
0.5815 |
| 2024-05-20 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-19 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-18 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-17 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-16 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-15 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-14 |
0.5214 |
97.3621 INSN |
0.5214 |
0.5058 |
0.5369 |
0.5058 |
| 2024-05-13 |
0.5238 |
0.4166 INSN |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-05-12 |
0.5264 |
0.3489 INSN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-11 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-10 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-09 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-08 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-07 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-06 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-05 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-04 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-03 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-02 |
0.5317 |
0.0139 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-01 |
0.5425 |
1.5251 INSN |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-04-30 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-29 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-28 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-27 |
0.5585 |
18.6487 INSN |
0.5585 |
0.5533 |
0.5637 |
0.5533 |
| 2024-04-26 |
0.5637 |
22.2487 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-25 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-24 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-23 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-22 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-21 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-20 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |