Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-18 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-17 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-16 |
0.5637 |
18.1817 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-15 |
0.5645 |
0.0000 INSN |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-14 |
0.5879 |
2.9865 INSN |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2024-04-13 |
0.5910 |
3.3316 INSN |
0.5910 |
0.5645 |
0.6175 |
0.5645 |
| 2024-04-12 |
0.6527 |
2.6621 INSN |
0.6527 |
0.6299 |
0.6755 |
0.6299 |
| 2024-04-11 |
0.6658 |
74.9279 INSN |
0.6658 |
0.6425 |
0.6891 |
0.6891 |
| 2024-04-10 |
0.6425 |
0.0000 INSN |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-04-09 |
0.6269 |
2.2864 INSN |
0.6269 |
0.6113 |
0.6425 |
0.6425 |
| 2024-04-08 |
0.6353 |
130.2817 INSN |
0.6353 |
0.5815 |
0.6891 |
0.5934 |
| 2024-04-07 |
0.6296 |
131.8539 INSN |
0.6296 |
0.5701 |
0.6891 |
0.5934 |
| 2024-04-06 |
0.5816 |
0.0000 INSN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-05 |
0.5845 |
0.3655 INSN |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-04-04 |
0.5993 |
1.0417 INSN |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-04-03 |
0.6564 |
4.2490 INSN |
0.6564 |
0.6237 |
0.6890 |
0.6237 |
| 2024-04-02 |
0.6471 |
7.1813 INSN |
0.6471 |
0.6052 |
0.6890 |
0.6688 |
| 2024-04-01 |
0.6383 |
158.8199 INSN |
0.6383 |
0.5875 |
0.6891 |
0.5875 |
| 2024-03-31 |
0.6823 |
0.9384 INSN |
0.6823 |
0.6755 |
0.6890 |
0.6755 |
| 2024-03-30 |
0.6890 |
0.0000 INSN |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-29 |
0.6789 |
1.2632 INSN |
0.6789 |
0.6687 |
0.6890 |
0.6890 |
| 2024-03-28 |
0.6621 |
0.0000 INSN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-27 |
0.6621 |
0.0000 INSN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-26 |
0.6555 |
0.9766 INSN |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-25 |
0.6331 |
1.3279 INSN |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-03-24 |
0.5966 |
3.7288 INSN |
0.5966 |
0.5759 |
0.6174 |
0.6174 |
| 2024-03-23 |
0.5966 |
4.1664 INSN |
0.5966 |
0.5759 |
0.6174 |
0.6174 |
| 2024-03-22 |
0.6053 |
0.7601 INSN |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-03-21 |
0.5875 |
0.0000 INSN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-20 |
0.5875 |
0.0000 INSN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-19 |
0.6183 |
3.6629 INSN |
0.6183 |
0.5875 |
0.6491 |
0.5875 |
| 2024-03-18 |
0.6861 |
2.2560 INSN |
0.6861 |
0.6622 |
0.7101 |
0.6622 |
| 2024-03-17 |
0.7172 |
0.7923 INSN |
0.7172 |
0.7101 |
0.7244 |
0.7101 |
| 2024-03-16 |
0.7869 |
7.2643 INSN |
0.7869 |
0.7243 |
0.8496 |
0.7690 |
| 2024-03-15 |
0.7065 |
1.1185 INSN |
0.7065 |
0.6959 |
0.7171 |
0.7171 |
| 2024-03-14 |
0.8083 |
127.0996 INSN |
0.8083 |
0.6299 |
0.9867 |
0.6959 |
| 2024-03-13 |
0.7054 |
141.6348 INSN |
0.7054 |
0.4143 |
0.9966 |
0.8843 |
| 2024-03-12 |
0.4159 |
37.4274 INSN |
0.4159 |
0.3787 |
0.4532 |
0.4532 |
| 2024-03-11 |
0.3849 |
33.5521 INSN |
0.3849 |
0.3676 |
0.4021 |
0.3676 |
| 2024-03-10 |
0.3166 |
26.9890 INSN |
0.3166 |
0.2800 |
0.3532 |
0.3133 |
| 2024-03-09 |
0.3166 |
25.5392 INSN |
0.3166 |
0.2800 |
0.3532 |
0.3071 |
| 2024-03-08 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-07 |
0.3948 |
14.5844 INSN |
0.3948 |
0.3497 |
0.4399 |
0.3639 |
| 2024-03-06 |
0.4254 |
5.9615 INSN |
0.4254 |
0.4021 |
0.4487 |
0.4021 |
| 2024-03-05 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-04 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-03 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-02 |
0.3943 |
24.9949 INSN |
0.3943 |
0.3532 |
0.4355 |
0.4269 |
| 2024-03-01 |
0.4068 |
10.3222 INSN |
0.4068 |
0.3825 |
0.4311 |
0.3981 |