Identifier on Yobit: insane_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-02 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-08-01 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-31 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-30 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-29 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-28 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-27 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-26 |
0.0077 USD |
0.0000 INSN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-25 |
0.0074 USD |
22,857.1429 INSN |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0077 USD |
| 2021-07-24 |
0.0130 USD |
0.0000 INSN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-23 |
0.0130 USD |
0.0000 INSN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-22 |
0.0130 USD |
0.0000 INSN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-21 |
0.0130 USD |
0.0000 INSN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-20 |
0.0130 USD |
0.0000 INSN |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-19 |
0.0142 USD |
1,190.3977 INSN |
0.0142 USD |
0.0130 USD |
0.0154 USD |
0.0130 USD |
| 2021-07-18 |
0.0177 USD |
213.9964 INSN |
0.0177 USD |
0.0154 USD |
0.0200 USD |
0.0154 USD |
| 2021-07-17 |
0.0150 USD |
11,263.7448 INSN |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2021-07-16 |
0.0250 USD |
0.0000 INSN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-15 |
0.0250 USD |
0.0000 INSN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-14 |
0.0250 USD |
0.0000 INSN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-13 |
0.0250 USD |
8.0000 INSN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-12 |
0.0200 USD |
120.0000 INSN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-11 |
0.0582 USD |
0.0000 INSN |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-07-10 |
0.0582 USD |
0.0000 INSN |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-07-09 |
0.0462 USD |
118.5866 INSN |
0.0462 USD |
0.0342 USD |
0.0582 USD |
0.0582 USD |
| 2021-07-08 |
0.0342 USD |
0.0000 INSN |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-07-07 |
0.0342 USD |
0.0000 INSN |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-07-06 |
0.0253 USD |
74.2094 INSN |
0.0253 USD |
0.0163 USD |
0.0342 USD |
0.0342 USD |
| 2021-07-05 |
0.0150 USD |
268.3069 INSN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-04 |
0.0061 USD |
0.0000 INSN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-03 |
0.0061 USD |
0.0000 INSN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-02 |
0.0061 USD |
0.0000 INSN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-01 |
0.0061 USD |
0.0000 INSN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-30 |
0.0063 USD |
198.4929 INSN |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2021-06-29 |
0.0072 USD |
16,176.4706 INSN |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0076 USD |
| 2021-06-28 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-27 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-26 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-25 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-24 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-23 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-22 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-21 |
0.0154 USD |
0.0000 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-20 |
0.0154 USD |
28.9640 INSN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-06-19 |
0.0272 USD |
0.0000 INSN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-06-18 |
0.0272 USD |
0.0000 INSN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-06-17 |
0.0272 USD |
0.0000 INSN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-06-16 |
0.0272 USD |
0.0000 INSN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2021-06-15 |
0.0272 USD |
0.0000 INSN |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |