Crypto exchange Yobit

Market InsaneCoin (INSN) / Waves (WAVES)

Identifier on Yobit: insane_waves
12...1920212223...4344
Date Price Volume Open Low High Close
2022-04-12 0.0005 WAVES 0.0000 INSN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-11 0.0005 WAVES 1.1360 INSN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-10 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-09 0.0004 WAVES 0.9887 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-08 0.0004 WAVES 0.5500 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-07 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-06 0.0004 WAVES 1.3122 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-05 0.0003 WAVES 56.9833 INSN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-04-04 0.0003 WAVES 0.0000 INSN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-03 0.0003 WAVES 0.0000 INSN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-02 0.0003 WAVES 0.0000 INSN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-01 0.0004 WAVES 4.5338 INSN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-03-31 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0004 WAVES 0.3778 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-29 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-28 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-27 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-23 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-22 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-18 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-17 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-16 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-15 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-14 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-13 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-12 0.0004 WAVES 0.0000 INSN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-11 0.0009 WAVES 76.4256 INSN 0.0009 WAVES 0.0004 WAVES 0.0015 WAVES 0.0004 WAVES
2022-03-10 0.0006 WAVES 1,002.1660 INSN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-09 0.0006 WAVES 20.0000 INSN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-03-08 0.0007 WAVES 77.4986 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-07 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-06 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-05 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-04 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-03 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-02 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-03-01 0.0014 WAVES 64.2857 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-28 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-27 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-26 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-25 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-24 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-23 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-02-22 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
12...1920212223...4344