Crypto exchange Yobit

Market InsaneCoin (INSN) / Waves (WAVES)

Identifier on Yobit: insane_waves
Date Price Volume Open Low High Close
2021-08-05 0.0007 WAVES 235.0790 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-04 0.0007 WAVES 48.7983 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-03 0.0007 WAVES 0.0000 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-02 0.0007 WAVES 0.0000 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-01 0.0007 WAVES 65.8628 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-31 0.0007 WAVES 0.0000 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-30 0.0007 WAVES 9.6857 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-29 0.0009 WAVES 0.0000 INSN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-28 0.0008 WAVES 48.2898 INSN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-27 0.0007 WAVES 0.0000 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-07-26 0.0008 WAVES 78.8989 INSN 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2021-07-25 0.0011 WAVES 2,512.6161 INSN 0.0011 WAVES 0.0007 WAVES 0.0015 WAVES 0.0009 WAVES
2021-07-24 0.0015 WAVES 3,057.2672 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-23 0.0015 WAVES 0.0670 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-22 0.0014 WAVES 0.0000 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-07-21 0.0014 WAVES 57.1429 INSN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-07-20 0.0009 WAVES 1,147.3188 INSN 0.0009 WAVES 0.0003 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-19 0.0015 WAVES 0.0000 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-18 0.0015 WAVES 15.4767 INSN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-07-17 0.0016 WAVES 3,726.1885 INSN 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0015 WAVES
2021-07-16 0.0016 WAVES 4,194.5868 INSN 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2021-07-15 0.0016 WAVES 0.1277 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-14 0.0014 WAVES 18,500.5635 INSN 0.0014 WAVES 0.0002 WAVES 0.0025 WAVES 0.0016 WAVES
2021-07-13 0.0026 WAVES 0.0000 INSN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-12 0.0026 WAVES 1.0000 INSN 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-07-11 0.0016 WAVES 242.1095 INSN 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-07-10 0.0023 WAVES 2,894.8061 INSN 0.0023 WAVES 0.0016 WAVES 0.0029 WAVES 0.0016 WAVES
2021-07-09 0.0017 WAVES 2,084.1333 INSN 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2021-07-08 0.0049 WAVES 10,580.5534 INSN 0.0049 WAVES 0.0013 WAVES 0.0085 WAVES 0.0013 WAVES
2021-07-07 0.0031 WAVES 41,273.6540 INSN 0.0031 WAVES 0.0002 WAVES 0.0060 WAVES 0.0060 WAVES
2021-07-06 0.0013 WAVES 368.8760 INSN 0.0013 WAVES 0.0002 WAVES 0.0024 WAVES 0.0002 WAVES
2021-07-05 0.0010 WAVES 74.3693 INSN 0.0010 WAVES 0.0007 WAVES 0.0012 WAVES 0.0012 WAVES
2021-07-04 0.0023 WAVES 1,625.6891 INSN 0.0023 WAVES 0.0005 WAVES 0.0042 WAVES 0.0006 WAVES
2021-07-03 0.0002 WAVES 9,982.5948 INSN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-02 0.0015 WAVES 5,931.6445 INSN 0.0015 WAVES 0.0002 WAVES 0.0029 WAVES 0.0002 WAVES
2021-07-01 0.0015 WAVES 18,197.3860 INSN 0.0015 WAVES 0.0001 WAVES 0.0029 WAVES 0.0029 WAVES
2021-06-30 0.0007 WAVES 58.0627 INSN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-06-29 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-28 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-27 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-26 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-25 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-24 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-23 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-22 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-21 0.0008 WAVES 0.0000 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-20 0.0008 WAVES 6.4728 INSN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-06-19 0.0011 WAVES 0.0000 INSN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-06-18 0.0011 WAVES 0.0000 INSN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-06-17 0.0011 WAVES 0.0000 INSN 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES