Identifier on Yobit: inv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-23 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-22 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-21 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-20 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-19 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-18 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-17 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-16 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-15 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-14 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-13 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-12 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-11 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-10 |
0.0207 DOGE |
0.0000 INV |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
0.0207 DOGE |
| 2021-01-09 |
0.0261 DOGE |
0.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-08 |
0.0261 DOGE |
0.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-07 |
0.0261 DOGE |
0.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-06 |
0.0261 DOGE |
0.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-05 |
0.0261 DOGE |
0.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-04 |
0.0261 DOGE |
2,000.0000 INV |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2021-01-03 |
0.0268 DOGE |
6,735.6062 INV |
0.0268 DOGE |
0.0261 DOGE |
0.0275 DOGE |
0.0261 DOGE |
| 2021-01-02 |
0.0275 DOGE |
9,654.2695 INV |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2021-01-01 |
0.0275 DOGE |
0.0000 INV |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-12-31 |
0.0275 DOGE |
0.0000 INV |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-12-30 |
0.0275 DOGE |
0.0000 INV |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-12-29 |
0.0275 DOGE |
5,376.1976 INV |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-12-28 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-27 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-26 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-25 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-24 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-23 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-22 |
0.0484 DOGE |
0.0000 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-21 |
0.0484 DOGE |
447.0911 INV |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
0.0484 DOGE |
| 2020-12-20 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-19 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-18 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-17 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-16 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-15 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-14 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-13 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-12 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-11 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-10 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-09 |
0.0382 DOGE |
0.0000 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-08 |
0.0382 DOGE |
363.5997 INV |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
0.0382 DOGE |
| 2020-12-07 |
0.0663 DOGE |
0.0000 INV |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2020-12-06 |
0.0663 DOGE |
0.0000 INV |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |