Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-22 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-21 |
0.0048 |
41.3111 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-20 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-19 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-18 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-17 |
0.0047 |
0.0000 INV |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-16 |
0.0048 |
82.6031 INV |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-15 |
0.0048 |
0.0000 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-14 |
0.0048 |
41.9821 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-13 |
0.0048 |
39.3679 INV |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-12 |
0.0050 |
201.2414 INV |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-05-11 |
0.0050 |
160.0632 INV |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-05-10 |
0.0051 |
37.0244 INV |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-09 |
0.0053 |
188.7027 INV |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-05-08 |
0.0055 |
72.9044 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-07 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-06 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-05 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-04 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-03 |
0.0058 |
309.7445 INV |
0.0058 |
0.0056 |
0.0061 |
0.0056 |
| 2023-05-02 |
0.0062 |
96.0724 INV |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-05-01 |
0.0063 |
31.9710 INV |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-30 |
0.0063 |
0.0000 INV |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-29 |
0.0064 |
31.6435 INV |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-04-28 |
0.0064 |
0.0000 INV |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-27 |
0.0064 |
0.0000 INV |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-26 |
0.0064 |
30.6582 INV |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-04-25 |
0.0074 |
1,330.9602 INV |
0.0074 |
0.0064 |
0.0084 |
0.0064 |
| 2023-04-24 |
0.0045 |
100.0000 INV |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-23 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-22 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-21 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-20 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-19 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-18 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-17 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-16 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-15 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-14 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-13 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-12 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-11 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-10 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-09 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-08 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-07 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-06 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-05 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-04 |
0.0084 |
0.0000 INV |
0.0084 |
0.0084 |
0.0084 |
0.0084 |