Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0056 |
76,828.6799 INV |
0.0056 |
0.0053 |
0.0060 |
0.0053 |
| 2022-07-26 |
0.0060 |
798.6021 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-25 |
0.0060 |
837.8390 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-24 |
0.0060 |
144.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-23 |
0.0060 |
195.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-22 |
0.0060 |
237.0002 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-21 |
0.0060 |
231.2721 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-20 |
0.0060 |
196.9999 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-19 |
0.0060 |
102.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-18 |
0.0060 |
0.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-17 |
0.0060 |
212.3190 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-16 |
0.0060 |
116.6812 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-15 |
0.0094 |
60.1587 INV |
0.0094 |
0.0060 |
0.0129 |
0.0060 |
| 2022-07-14 |
0.0132 |
0.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-13 |
0.0132 |
40.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-12 |
0.0096 |
56.0018 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-11 |
0.0096 |
118.5076 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-10 |
0.0062 |
85.0000 INV |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-09 |
0.0060 |
34.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-08 |
0.0132 |
8.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-07 |
0.0096 |
61.7747 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-06 |
0.0132 |
9.0000 INV |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-07-05 |
0.0096 |
132.7714 INV |
0.0096 |
0.0060 |
0.0132 |
0.0060 |
| 2022-07-04 |
0.0096 |
1,834.5655 INV |
0.0096 |
0.0060 |
0.0132 |
0.0132 |
| 2022-07-03 |
0.0096 |
36.3871 INV |
0.0096 |
0.0060 |
0.0132 |
0.0132 |
| 2022-07-02 |
0.0097 |
37.7721 INV |
0.0097 |
0.0060 |
0.0133 |
0.0132 |
| 2022-07-01 |
0.0060 |
18.0000 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0097 |
65.4336 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-29 |
0.0097 |
74.3134 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-28 |
0.0097 |
35.9699 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-27 |
0.0133 |
24.1402 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-26 |
0.0133 |
17.3308 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-25 |
0.0097 |
21.5435 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-24 |
0.0133 |
0.0000 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-23 |
0.0133 |
8.9595 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-22 |
0.0097 |
21.4141 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-21 |
0.0133 |
15.7164 INV |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-06-20 |
0.0097 |
21.7085 INV |
0.0097 |
0.0060 |
0.0133 |
0.0060 |
| 2022-06-19 |
0.0097 |
22.8329 INV |
0.0097 |
0.0060 |
0.0133 |
0.0133 |
| 2022-06-18 |
0.0163 |
16.1300 INV |
0.0163 |
0.0133 |
0.0193 |
0.0133 |
| 2022-06-17 |
0.0193 |
14.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-16 |
0.0193 |
20.5243 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-15 |
0.0193 |
7.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-14 |
0.0127 |
19.1890 INV |
0.0127 |
0.0060 |
0.0193 |
0.0193 |
| 2022-06-13 |
0.0193 |
13.7466 INV |
0.0193 |
0.0192 |
0.0193 |
0.0193 |
| 2022-06-12 |
0.0192 |
12.0973 INV |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2022-06-11 |
0.0127 |
39.2164 INV |
0.0127 |
0.0060 |
0.0193 |
0.0193 |
| 2022-06-10 |
0.0193 |
21.0692 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-09 |
0.0193 |
11.1914 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-08 |
0.0193 |
13.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |