Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0193 |
16.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-06 |
0.0193 |
9.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-05 |
0.0193 |
7.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-04 |
0.0193 |
6.9305 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-03 |
0.0193 |
0.0000 INV |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2022-06-02 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-06-01 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-31 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-30 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-29 |
0.0350 |
3.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-28 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-27 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-26 |
0.0350 |
9.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-25 |
0.0350 |
9.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-24 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-23 |
0.0350 |
0.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-22 |
0.0350 |
7.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-21 |
0.0350 |
4.0000 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-20 |
0.0210 |
23,358.9987 INV |
0.0210 |
0.0070 |
0.0350 |
0.0128 |
| 2022-05-19 |
0.0212 |
21,777.9056 INV |
0.0212 |
0.0074 |
0.0350 |
0.0074 |
| 2022-05-18 |
0.0350 |
30.9983 INV |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-05-17 |
0.0083 |
6,008.0963 INV |
0.0083 |
0.0079 |
0.0086 |
0.0079 |
| 2022-05-16 |
0.0083 |
6,008.0963 INV |
0.0083 |
0.0079 |
0.0086 |
0.0079 |
| 2022-05-15 |
0.0098 |
79,817.8960 INV |
0.0098 |
0.0086 |
0.0110 |
0.0086 |
| 2022-05-14 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-13 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-12 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-11 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-10 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-09 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-08 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-07 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-06 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-05 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-04 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-03 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-02 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-05-01 |
0.0365 |
0.0000 INV |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-04-30 |
0.0273 |
2,275.6407 INV |
0.0273 |
0.0181 |
0.0365 |
0.0365 |
| 2022-04-29 |
0.0181 |
0.0000 INV |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-04-28 |
0.0181 |
0.0000 INV |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-04-27 |
0.0181 |
0.0000 INV |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-04-26 |
0.0272 |
616.4392 INV |
0.0272 |
0.0181 |
0.0363 |
0.0181 |
| 2022-04-25 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-24 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-23 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-22 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-21 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-20 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-19 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |