Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-17 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-16 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-15 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-14 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-13 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-12 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-11 |
0.0166 |
12.0446 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-10 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-09 |
0.0166 |
3,027.8524 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-08 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-07 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-06 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-05 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-04 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-03 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-02 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-04-01 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-31 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-30 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-29 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-28 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-27 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-26 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-25 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-24 |
0.0166 |
0.0000 INV |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-03-23 |
0.0230 |
0.0000 INV |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-22 |
0.0230 |
0.0000 INV |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-21 |
0.0230 |
0.0000 INV |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-20 |
0.0230 |
0.0000 INV |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-19 |
0.0230 |
3,001.0003 INV |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-18 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-17 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-16 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-15 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-14 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-13 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-12 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-11 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-10 |
0.0110 |
20.6051 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-09 |
0.0148 |
0.0000 INV |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-03-08 |
0.0194 |
554.8409 INV |
0.0194 |
0.0138 |
0.0250 |
0.0148 |
| 2022-03-07 |
0.0235 |
56,502.6675 INV |
0.0235 |
0.0221 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-05 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-04 |
0.0220 |
200.0000 INV |
0.0220 |
0.0219 |
0.0220 |
0.0220 |
| 2022-03-03 |
0.0211 |
1,558.2772 INV |
0.0211 |
0.0203 |
0.0218 |
0.0218 |
| 2022-03-02 |
0.0189 |
3,038.0035 INV |
0.0189 |
0.0175 |
0.0203 |
0.0203 |
| 2022-03-01 |
0.0155 |
10,685.2819 INV |
0.0155 |
0.0136 |
0.0174 |
0.0174 |
| 2022-02-28 |
0.0136 |
0.0000 INV |
0.0136 |
0.0136 |
0.0136 |
0.0136 |