Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0136 |
4,070.2013 INV |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2022-02-26 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-25 |
0.0110 |
10,384.3619 INV |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2022-02-24 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-23 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-22 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-21 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-20 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-19 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-18 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-17 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-16 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-02-15 |
0.0110 |
2,860.2519 INV |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2022-02-14 |
0.0238 |
42.0000 INV |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2022-02-13 |
0.0110 |
20.3469 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-12 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-11 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-10 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-09 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-08 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-07 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-06 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-05 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-04 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-03 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-02 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-02-01 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-31 |
0.0240 |
300.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-30 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-01-29 |
0.0110 |
321.7183 INV |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2022-01-28 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-27 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-26 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-25 |
0.0110 |
0.0000 INV |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-24 |
0.0175 |
18.6667 INV |
0.0175 |
0.0110 |
0.0240 |
0.0110 |
| 2022-01-23 |
0.0175 |
18.6667 INV |
0.0175 |
0.0110 |
0.0240 |
0.0110 |
| 2022-01-22 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-21 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-20 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-19 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-18 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-17 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-16 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-15 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-14 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-13 |
0.0240 |
939.8014 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-12 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-11 |
0.0240 |
0.0000 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-10 |
0.0240 |
41.6667 INV |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-09 |
0.0109 |
0.0000 INV |
0.0109 |
0.0109 |
0.0109 |
0.0109 |