Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0235 |
1,455.8861 INV |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2021-06-21 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-20 |
0.0500 |
2.0026 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-19 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-18 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-17 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-16 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-15 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-14 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-13 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-12 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-11 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-10 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-09 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-08 |
0.0367 |
14,801.9565 INV |
0.0367 |
0.0234 |
0.0500 |
0.0500 |
| 2021-06-07 |
0.0261 |
21,955.8476 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-06-06 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-06-05 |
0.0381 |
141.3933 INV |
0.0381 |
0.0261 |
0.0500 |
0.0500 |
| 2021-06-04 |
0.0381 |
10.0005 INV |
0.0381 |
0.0261 |
0.0500 |
0.0261 |
| 2021-06-03 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-06-02 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-06-01 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-05-31 |
0.0261 |
0.0000 INV |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-05-30 |
0.0266 |
222.2733 INV |
0.0266 |
0.0261 |
0.0270 |
0.0261 |
| 2021-05-29 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-28 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-27 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-26 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-25 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0500 |
40.0009 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-23 |
0.0271 |
30,631.2512 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-22 |
0.0271 |
10,210.4545 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-21 |
0.0500 |
0.0645 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
18.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0500 |
4,158.1961 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-15 |
0.0500 |
4.6667 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-14 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-13 |
0.0500 |
135.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-12 |
0.0500 |
524.8951 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-11 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-07 |
0.0500 |
0.0000 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-06 |
0.0500 |
1,466.9883 INV |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0271 |
0.0000 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-04 |
0.0271 |
3,394.7265 INV |
0.0271 |
0.0271 |
0.0271 |
0.0271 |