Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-02 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-01 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-30 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-29 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-28 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-24 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-22 |
0.0450 |
5,129.9065 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0360 |
161.8921 INV |
0.0360 |
0.0270 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0445 |
612.9514 INV |
0.0445 |
0.0439 |
0.0450 |
0.0450 |
| 2021-04-19 |
0.0411 |
37,281.4652 INV |
0.0411 |
0.0407 |
0.0415 |
0.0415 |
| 2021-04-18 |
0.0407 |
0.0000 INV |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-17 |
0.0407 |
0.0000 INV |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-16 |
0.0404 |
87.2059 INV |
0.0404 |
0.0400 |
0.0407 |
0.0407 |
| 2021-04-15 |
0.0400 |
0.0000 INV |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0400 |
7,719.9870 INV |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0342 |
0.0000 INV |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-04-12 |
0.0342 |
0.0000 INV |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-04-11 |
0.0342 |
0.0000 INV |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-04-10 |
0.0342 |
0.0000 INV |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-04-09 |
0.0342 |
8,109.7359 INV |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-04-08 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-04-07 |
0.0241 |
135.9868 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-04-06 |
0.0343 |
0.0000 INV |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-04-05 |
0.0343 |
0.0000 INV |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-04-04 |
0.0343 |
100.0000 INV |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-04-03 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-04-02 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-04-01 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-03-31 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-03-30 |
0.0241 |
0.0000 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-03-29 |
0.0241 |
5.7876 INV |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-03-28 |
0.0346 |
5.7876 INV |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2021-03-27 |
0.0234 |
0.0000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-26 |
0.0234 |
0.0000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-25 |
0.0234 |
0.0000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-24 |
0.0234 |
25,150.1094 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-23 |
0.0234 |
0.0000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-22 |
0.0234 |
0.0000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-21 |
0.0234 |
6,664.8300 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-20 |
0.0234 |
3,753.8000 INV |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2021-03-19 |
0.0324 |
5,001.1407 INV |
0.0324 |
0.0234 |
0.0415 |
0.0234 |
| 2021-03-18 |
0.0250 |
0.0000 INV |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-17 |
0.0250 |
158.4535 INV |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-16 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-15 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |