Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-13 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-12 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-11 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-10 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-09 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-08 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-07 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-06 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-05 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-04 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-03 |
0.0233 |
0.0000 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-02 |
0.0233 |
363.5998 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-03-01 |
0.0233 |
363.5998 INV |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2021-02-28 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-27 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-26 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-25 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-24 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-23 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-22 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-21 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-20 |
0.0338 |
0.0000 INV |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2021-02-19 |
0.0326 |
619.0578 INV |
0.0326 |
0.0314 |
0.0338 |
0.0338 |
| 2021-02-18 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-17 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-16 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-15 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-14 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-13 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-12 |
0.0415 |
0.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-11 |
0.0415 |
42.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-10 |
0.0415 |
42.0000 INV |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-02-09 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-08 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-07 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-06 |
0.0450 |
2.4444 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-05 |
0.0450 |
2.2322 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-04 |
0.0450 |
2.2322 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-03 |
0.0200 |
402.9706 INV |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0450 |
0.0000 INV |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-01 |
0.0358 |
5,942.5597 INV |
0.0358 |
0.0266 |
0.0450 |
0.0450 |
| 2021-01-31 |
0.0290 |
10,095.2089 INV |
0.0290 |
0.0130 |
0.0450 |
0.0450 |
| 2021-01-30 |
0.0224 |
0.0000 INV |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-29 |
0.0224 |
0.0000 INV |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-28 |
0.0162 |
8,042.9676 INV |
0.0162 |
0.0100 |
0.0224 |
0.0224 |
| 2021-01-27 |
0.0160 |
1,579.5662 INV |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-01-26 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-25 |
0.0220 |
45.4546 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-24 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |