Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0220 |
15.6364 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-22 |
0.0220 |
11.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-21 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-20 |
0.0220 |
454.5459 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-19 |
0.0100 |
220.2555 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-18 |
0.0224 |
0.0000 INV |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-17 |
0.0224 |
0.0000 INV |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-16 |
0.0224 |
178.8189 INV |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-01-15 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0162 |
200.0001 INV |
0.0162 |
0.0100 |
0.0224 |
0.0100 |
| 2021-01-10 |
0.0200 |
48.0000 INV |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-09 |
0.0100 |
750.0000 INV |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-08 |
0.0099 |
0.0000 INV |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-01-07 |
0.0099 |
0.0000 INV |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-01-06 |
0.0099 |
0.0000 INV |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-01-05 |
0.0099 |
0.0000 INV |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-01-04 |
0.0099 |
165.0696 INV |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-01-03 |
0.0190 |
2,790.8321 INV |
0.0190 |
0.0157 |
0.0224 |
0.0224 |
| 2021-01-02 |
0.0140 |
10,932.4570 INV |
0.0140 |
0.0124 |
0.0157 |
0.0150 |
| 2021-01-01 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-31 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-30 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-29 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-28 |
0.0086 |
75.0276 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-27 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-26 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-25 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-24 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-23 |
0.0086 |
2,358.4843 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-12-22 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-21 |
0.0124 |
2,682.5465 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-20 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-19 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-18 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-17 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-16 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-15 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-14 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-13 |
0.0124 |
0.0000 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-12 |
0.0124 |
808.4721 INV |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-12-11 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-10 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-09 |
0.0117 |
0.0000 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-08 |
0.0117 |
28.0224 INV |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-12-07 |
0.0120 |
0.0000 INV |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-06 |
0.0120 |
0.0000 INV |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-05 |
0.0120 |
1,132.9568 INV |
0.0120 |
0.0120 |
0.0121 |
0.0120 |