Crypto exchange Yobit

Market Invacio (INV) / [unlinked]

Identifier on Yobit: inv_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0121 0.0000 INV 0.0121 0.0121 0.0121 0.0121
2020-12-03 0.0121 0.0000 INV 0.0121 0.0121 0.0121 0.0121
2020-12-02 0.0121 0.0000 INV 0.0121 0.0121 0.0121 0.0121
2020-12-01 0.0121 0.0000 INV 0.0121 0.0121 0.0121 0.0121
2020-11-30 0.0121 0.0000 INV 0.0121 0.0121 0.0121 0.0121
2020-11-29 0.0121 1,653.6360 INV 0.0121 0.0121 0.0121 0.0121
2020-11-28 0.0124 0.0000 INV 0.0124 0.0124 0.0124 0.0124
2020-11-27 0.0133 941.5478 INV 0.0133 0.0124 0.0143 0.0124
2020-11-26 0.0175 0.0000 INV 0.0175 0.0175 0.0175 0.0175
2020-11-25 0.0472 147,830.0724 INV 0.0472 0.0144 0.0800 0.0175
2020-11-24 0.0144 18,845.0405 INV 0.0144 0.0144 0.0144 0.0144
2020-11-23 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-22 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-21 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-20 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-19 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-18 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-17 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-16 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-15 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-14 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-13 0.0115 0.0000 INV 0.0115 0.0115 0.0115 0.0115
2020-11-12 0.0115 10,563.6828 INV 0.0115 0.0114 0.0115 0.0115
2020-11-11 0.0070 175.1443 INV 0.0070 0.0070 0.0070 0.0070
2020-11-10 0.0144 5,455.0264 INV 0.0144 0.0144 0.0144 0.0144
2020-11-09 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-08 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-07 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-06 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-05 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-04 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-03 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-02 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-11-01 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-31 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-30 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-29 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-28 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-27 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-26 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-25 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-24 0.0144 696.1103 INV 0.0144 0.0144 0.0144 0.0144
2020-10-23 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-22 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-21 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-20 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-19 0.0144 0.0000 INV 0.0144 0.0144 0.0144 0.0144
2020-10-18 0.0114 4,800.7939 INV 0.0114 0.0085 0.0144 0.0144
2020-10-17 0.0085 0.0000 INV 0.0085 0.0085 0.0085 0.0085
2020-10-16 0.0085 12.9093 INV 0.0085 0.0085 0.0085 0.0085
12...2829303132...4243