Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-27 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-26 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-24 |
0.0050 |
1,608.2961 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-23 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-22 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-21 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-20 |
0.0056 |
0.0000 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-19 |
0.0056 |
5,947.2049 INV |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-03-18 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-17 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-16 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-15 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-14 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-13 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-12 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-11 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-10 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-09 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-08 |
0.0057 |
0.0000 INV |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-03-06 |
0.0055 |
34.4859 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-05 |
0.0055 |
36,283.5434 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-04 |
0.0055 |
25,500.6016 INV |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-03 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-02 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-01 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-29 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-28 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-27 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-26 |
0.0050 |
399.6004 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-25 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-24 |
0.0050 |
0.0000 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-23 |
0.0050 |
1,018.5611 INV |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-22 |
0.0053 |
2,730.5910 INV |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2020-02-21 |
0.0053 |
37,990.3941 INV |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2020-02-20 |
0.0046 |
16,871.6668 INV |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2020-02-19 |
0.0060 |
887.3407 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-18 |
0.0060 |
11,566.2549 INV |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-02-17 |
0.0041 |
0.0000 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-16 |
0.0041 |
160.0377 INV |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-15 |
0.0192 |
2,855.6984 INV |
0.0192 |
0.0041 |
0.0344 |
0.0041 |
| 2020-02-14 |
0.0057 |
5,621.2494 INV |
0.0057 |
0.0019 |
0.0096 |
0.0019 |
| 2020-02-13 |
0.0194 |
166.1164 INV |
0.0194 |
0.0040 |
0.0349 |
0.0040 |
| 2020-02-12 |
0.0206 |
3,947.9642 INV |
0.0206 |
0.0064 |
0.0349 |
0.0349 |
| 2020-02-11 |
0.0059 |
0.0000 INV |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-02-10 |
0.0059 |
0.0000 INV |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-02-09 |
0.0049 |
45,704.1129 INV |
0.0049 |
0.0039 |
0.0059 |
0.0059 |
| 2020-02-08 |
0.0064 |
3,759.4544 INV |
0.0064 |
0.0058 |
0.0070 |
0.0060 |
| 2020-02-07 |
0.0066 |
33,987.2290 INV |
0.0066 |
0.0058 |
0.0074 |
0.0074 |
| 2020-02-06 |
0.0222 |
19,054.7755 INV |
0.0222 |
0.0060 |
0.0384 |
0.0065 |