Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0243 |
21,661.1845 INV |
0.0243 |
0.0086 |
0.0400 |
0.0086 |
| 2020-02-04 |
0.0181 |
0.0000 INV |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-03 |
0.0265 |
662.8009 INV |
0.0265 |
0.0180 |
0.0350 |
0.0181 |
| 2020-02-02 |
0.0182 |
0.0000 INV |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-02-01 |
0.0182 |
0.0000 INV |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-31 |
0.0266 |
662.5876 INV |
0.0266 |
0.0182 |
0.0350 |
0.0182 |
| 2020-01-30 |
0.0246 |
22,136.8861 INV |
0.0246 |
0.0143 |
0.0350 |
0.0350 |
| 2020-01-29 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-28 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-27 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-26 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-25 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-24 |
0.0086 |
29.3129 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-23 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-22 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-21 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-20 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-19 |
0.0086 |
0.0000 INV |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-01-18 |
0.0087 |
139.4581 INV |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2020-01-17 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-15 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-14 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-13 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-12 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-11 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-10 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-09 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-08 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-07 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-06 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-05 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-04 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-03 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-02 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-01 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-31 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-30 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-29 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-28 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-27 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-26 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-25 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-24 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-23 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-22 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-21 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-20 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-19 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-18 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-17 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |