Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-24 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-23 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-22 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-21 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-20 |
0.0022 |
39,285.6794 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-19 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-18 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-17 |
0.0022 |
146.0440 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-16 |
0.0022 |
9,995.0344 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-15 |
0.0023 |
938.0391 INV |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-06-14 |
0.0022 |
537.6492 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-13 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-12 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-11 |
0.0022 |
287.2575 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-10 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-09 |
0.0022 |
0.0000 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-08 |
0.0022 |
305.6997 INV |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-07 |
0.0023 |
45.0856 INV |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-06 |
0.0023 |
206.0633 INV |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-05 |
0.0024 |
127.8958 INV |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-04 |
0.0024 |
695.7359 INV |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-03 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-02 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-01 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-31 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-30 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-29 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-28 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-27 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-26 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-25 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-24 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-23 |
0.0026 |
0.0000 INV |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-22 |
0.0025 |
318.0463 INV |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-21 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-20 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-19 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-18 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-17 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-16 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-15 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-14 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-13 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-12 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-11 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-10 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-09 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-08 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-07 |
0.0025 |
0.0000 INV |
0.0025 |
0.0025 |
0.0025 |
0.0025 |