Identifier on Yobit: inv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0102 |
0.0000 INV |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-04 |
0.0102 |
0.0000 INV |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-03 |
0.0102 |
0.0000 INV |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-02 |
0.0102 |
3,651.8829 INV |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-01 |
0.0220 |
0.0000 INV |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-30 |
0.0210 |
269.8431 INV |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2019-06-29 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-28 |
0.0089 |
0.0000 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-27 |
0.0089 |
13.6346 INV |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-26 |
0.0164 |
6,172.8620 INV |
0.0164 |
0.0128 |
0.0200 |
0.0200 |
| 2019-06-25 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-24 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-23 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-22 |
0.0130 |
6,684.4680 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-21 |
0.0128 |
641.5289 INV |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2019-06-20 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-19 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-18 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-17 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-16 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-15 |
0.0096 |
0.0000 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-14 |
0.0096 |
4,090.3020 INV |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-06-13 |
0.0129 |
0.0000 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-12 |
0.0129 |
0.0000 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-06-11 |
0.0128 |
233.3351 INV |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2019-06-10 |
0.0085 |
57.1343 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-09 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-08 |
0.0085 |
14.5430 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-06-07 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-06 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-05 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-04 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-03 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-02 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-01 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-31 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-30 |
0.0130 |
780.4987 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-29 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-28 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-27 |
0.0087 |
0.0000 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-26 |
0.0087 |
170.5213 INV |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-25 |
0.0085 |
0.0000 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-24 |
0.0085 |
170.5213 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-23 |
0.0085 |
170.5213 INV |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-22 |
0.0129 |
14.5430 INV |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-21 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-20 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-19 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-18 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-17 |
0.0130 |
0.0000 INV |
0.0130 |
0.0130 |
0.0130 |
0.0130 |